WOW META Historical Data

WOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.036
+0.03%
$ 359.65 million $ 152,845
Jan 31, 6 PM $ 0.0359
-0.84%
$ 359.38 million $ 146,394
Jan 31, 5 PM $ 0.0362
+0.18%
$ 361.98 million $ 135,513
Jan 31, 4 PM $ 0.0362
+0.46%
$ 361.65 million $ 124,734
Jan 31, 3 PM $ 0.036
+0.40%
$ 359.51 million $ 114,915
Jan 31, 2 PM $ 0.0357
-0.48%
$ 357.19 million $ 107,857
Jan 31, 1 PM $ 0.0358
-0.36%
$ 358.43 million $ 98,039
Jan 31, 12 PM $ 0.0359
+0.15%
$ 359.24 million $ 95,032
Jan 31, 11 AM $ 0.0358
-0.42%
$ 358.34 million $ 91,149
Jan 31, 10 AM $ 0.036
-0.16%
$ 359.69 million $ 90,193
Jan 31, 9 AM $ 0.0359
-0.11%
$ 358.95 million $ 88,812
Jan 31, 8 AM $ 0.036
-0.28%
$ 359.76 million $ 86,231
Jan 31, 7 AM $ 0.0361
+0.01%
$ 360.52 million $ 78,360
Jan 31, 6 AM $ 0.036
+0.32%
$ 359.68 million $ 76,649
Jan 31, 5 AM $ 0.0357
+0.27%
$ 357.39 million $ 78,387
Jan 31, 4 AM $ 0.0356
+0.08%
$ 355.97 million $ 80,106
Jan 31, 3 AM $ 0.0355
-0.35%
$ 355.11 million $ 83,317
Jan 31, 2 AM $ 0.0357
-0.45%
$ 357.34 million $ 88,876
Jan 31, 1 AM $ 0.0359
-0.15%
$ 359.18 million $ 101,624
Jan 31, 12 AM $ 0.0359
+0.00%
$ 359.4 million $ 108,982
Jan 30, 11 PM $ 0.0359
-0.08%
$ 359.49 million $ 114,347
Jan 30, 10 PM $ 0.036
+0.33%
$ 359.57 million $ 115,373
Jan 30, 9 PM $ 0.0358
+0.13%
$ 358.39 million $ 117,793
Jan 30, 8 PM $ 0.0357
-0.23%
$ 356.85 million $ 118,955
Jan 30, 7 PM $ 0.0358
+0.59%
$ 357.74 million $ 118,824
Jan 30, 6 PM $ 0.0356
+0.11%
$ 356.15 million $ 119,907
Jan 30, 5 PM $ 0.0355
+0.05%
$ 355.19 million $ 122,993
Jan 30, 4 PM $ 0.0356
-0.56%
$ 355.82 million $ 129,288
Jan 30, 3 PM $ 0.0359
+0.29%
$ 358.58 million $ 140,093
Jan 30, 2 PM $ 0.0358
+0.04%
$ 357.51 million $ 149,427
Jan 30, 1 PM $ 0.0357
-0.66%
$ 357.09 million $ 152,260
Jan 30, 12 PM $ 0.0359
+0.20%
$ 358.8 million $ 152,565
Jan 30, 11 AM $ 0.0357
+0.05%
$ 357.11 million $ 153,347
Jan 30, 10 AM $ 0.0356
-0.20%
$ 356.01 million $ 155,856
Jan 30, 9 AM $ 0.0357
+1.11%
$ 356.77 million $ 157,473
Jan 30, 8 AM $ 0.0353
-0.59%
$ 352.84 million $ 157,869
Jan 30, 7 AM $ 0.0355
-0.69%
$ 354.97 million $ 160,865
Jan 30, 6 AM $ 0.0357
-0.15%
$ 357.35 million $ 161,264
Jan 30, 5 AM $ 0.0357
-0.19%
$ 357.3 million $ 160,413
Jan 30, 4 AM $ 0.0359
-0.05%
$ 358.87 million $ 161,084
Jan 30, 3 AM $ 0.0359
+0.46%
$ 359.15 million $ 162,882
Jan 30, 2 AM $ 0.0358
-0.12%
$ 357.56 million $ 164,506
Jan 30, 1 AM $ 0.0357
+0.36%
$ 357.26 million $ 159,381
Jan 30, 12 AM $ 0.0356
-0.57%
$ 356.33 million $ 156,161
Jan 29, 11 PM $ 0.0358
+0.56%
$ 358.39 million $ 158,389
Jan 29, 10 PM $ 0.0357
+0.84%
$ 356.62 million $ 161,568
Jan 29, 9 PM $ 0.0355
-0.37%
$ 354.55 million $ 160,449
Jan 29, 8 PM $ 0.0356
-0.14%
$ 355.59 million $ 160,598
Jan 29, 7 PM $ 0.0357
-0.59%
$ 356.94 million $ 160,214
Jan 29, 6 PM $ 0.036
-0.36%
$ 359.75 million $ 158,572