Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOW META Historical Data

WOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.0419
+0.04%
$418.83 million $433,282
Feb 27, 2025 $0.0419
-0.38%
$418.57 million $279,224
Feb 26, 2025 $0.042
+0.15%
$420.07 million $381,363
Feb 25, 2025 $0.0419
+0.47%
$419.14 million $424,569
Feb 24, 2025 $0.0418
+0.83%
$417.96 million $691,846
Feb 23, 2025 $0.0414
-2.25%
$414.16 million $477,842
Feb 22, 2025 $0.0425
+1.07%
$424.56 million $170,490
Feb 21, 2025 $0.042
-3.23%
$420.49 million $538,559
Feb 20, 2025 $0.0435
+2.48%
$434.62 million $352,932
Feb 19, 2025 $0.0424
+0.25%
$424.09 million $228,117
Feb 18, 2025 $0.0423
+1.29%
$423.38 million $465,279
Feb 17, 2025 $0.0418
-1.05%
$417.83 million $444,340
Feb 16, 2025 $0.0423
-3.29%
$422.95 million $415,708
Feb 15, 2025 $0.0437
+2.88%
$436.93 million $209,693
Feb 14, 2025 $0.0424
+2.35%
$424.18 million $422,657
Feb 13, 2025 $0.0413
-2.84%
$413.29 million $260,600
Feb 12, 2025 $0.0425
+2.19%
$425.11 million $411,814
Feb 11, 2025 $0.0416
-0.94%
$415.57 million $450,870
Feb 10, 2025 $0.0421
+1.43%
$420.63 million $318,919
Feb 9, 2025 $0.0415
+2.36%
$414.5 million $474,888
Feb 8, 2025 $0.0405
+0.60%
$404.83 million $193,053
Feb 7, 2025 $0.0402
-0.27%
$401.64 million $444,858
Feb 6, 2025 $0.0402
-0.49%
$401.84 million $360,378
Feb 5, 2025 $0.0404
+0.49%
$403.83 million $279,237
Feb 4, 2025 $0.0402
-0.44%
$401.55 million $201,966
Feb 3, 2025 $0.0405
-1.38%
$404.68 million $454,075
Feb 2, 2025 $0.0411
-0.27%
$410.52 million $486,008
Feb 1, 2025 $0.0412
+0.38%
$411.99 million $321,742
Jan 31, 2025 $0.0411
-2.17%
$410.76 million $389,696
Jan 30, 2025 $0.042
+1.77%
$419.81 million $340,173
Jan 29, 2025 $0.0413
-2.93%
$413.05 million $473,625
Jan 28, 2025 $0.0426
+2.39%
$425.94 million $256,582
Jan 27, 2025 $0.0417
+0.29%
$416.99 million $647,460
Jan 26, 2025 $0.0416
-0.92%
$416.44 million $479,547
Jan 25, 2025 $0.0422
-3.27%
$421.98 million $206,729
Jan 24, 2025 $0.0435
+4.95%
$435.27 million $227,222
Jan 23, 2025 $0.0414
-1.79%
$414.06 million $548,624
Jan 22, 2025 $0.0422
+1.22%
$422.37 million $258,174
Jan 21, 2025 $0.0417
-0.50%
$416.93 million $209,373
Jan 20, 2025 $0.0419
-2.51%
$418.95 million $414,343
Jan 19, 2025 $0.0429
+1.43%
$428.89 million $527,567
Jan 18, 2025 $0.0422
+0.41%
$421.7 million $274,926
Jan 17, 2025 $0.0419
-1.32%
$418.8 million $447,611
Jan 16, 2025 $0.0425
+0.37%
$425.47 million $315,414
Jan 15, 2025 $0.0423
-0.79%
$423.08 million $452,258
Jan 14, 2025 $0.0427
-2.16%
$427.43 million $270,187
Jan 13, 2025 $0.0436
-0.10%
$435.89 million $676,828
Jan 12, 2025 $0.0437
+2.78%
$436.74 million $355,194
Jan 11, 2025 $0.0425
-3.58%
$425.48 million $252,577
Jan 10, 2025 $0.0441
+2.45%
$441.37 million $345,294