WOW META Historical Data

WOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0362
+0.27%
$ 361.61 million $ 154,764
Jan 29, 4 PM $ 0.036
-0.67%
$ 360.23 million $ 150,373
Jan 29, 3 PM $ 0.0362
+0.57%
$ 362.18 million $ 141,387
Jan 29, 2 PM $ 0.0361
-0.08%
$ 361.16 million $ 134,516
Jan 29, 1 PM $ 0.0361
-0.01%
$ 360.99 million $ 136,312
Jan 29, 12 PM $ 0.0361
+0.46%
$ 361.14 million $ 142,310
Jan 29, 11 AM $ 0.0359
+0.28%
$ 359.45 million $ 147,691
Jan 29, 10 AM $ 0.0359
-0.27%
$ 359.22 million $ 148,297
Jan 29, 9 AM $ 0.0361
+0.38%
$ 360.86 million $ 148,568
Jan 29, 8 AM $ 0.0359
+0.04%
$ 358.62 million $ 149,614
Jan 29, 7 AM $ 0.0358
-0.39%
$ 358.12 million $ 148,394
Jan 29, 6 AM $ 0.0359
+0.58%
$ 359.36 million $ 147,669
Jan 29, 5 AM $ 0.0356
-0.18%
$ 356.34 million $ 150,220
Jan 29, 4 AM $ 0.0357
+0.39%
$ 356.73 million $ 151,626
Jan 29, 3 AM $ 0.0355
-0.31%
$ 355.35 million $ 149,848
Jan 29, 2 AM $ 0.0356
+0.03%
$ 356.29 million $ 146,629
Jan 29, 1 AM $ 0.0356
+0.21%
$ 355.86 million $ 142,475
Jan 29, 12 AM $ 0.0355
-0.01%
$ 354.84 million $ 140,765
Jan 28, 11 PM $ 0.0355
+0.47%
$ 355.34 million $ 140,072
Jan 28, 10 PM $ 0.0354
+0.03%
$ 353.69 million $ 139,128
Jan 28, 9 PM $ 0.0354
+0.40%
$ 353.99 million $ 138,947
Jan 28, 8 PM $ 0.0352
+0.64%
$ 352.32 million $ 140,551
Jan 28, 7 PM $ 0.0349
-0.91%
$ 349.01 million $ 143,282
Jan 28, 6 PM $ 0.0353
-0.29%
$ 352.75 million $ 142,395
Jan 28, 5 PM $ 0.0355
-0.28%
$ 354.63 million $ 141,843
Jan 28, 4 PM $ 0.0355
+0.55%
$ 355.38 million $ 145,645
Jan 28, 3 PM $ 0.0354
+0.65%
$ 353.58 million $ 149,326
Jan 28, 2 PM $ 0.0352
-0.30%
$ 351.63 million $ 149,992
Jan 28, 1 PM $ 0.0354
-0.51%
$ 353.95 million $ 146,979
Jan 28, 12 PM $ 0.0356
+0.75%
$ 356.03 million $ 142,447
Jan 28, 11 AM $ 0.0354
-0.20%
$ 353.79 million $ 136,547
Jan 28, 10 AM $ 0.0354
+0.26%
$ 354.22 million $ 135,992
Jan 28, 9 AM $ 0.0354
+0.10%
$ 353.57 million $ 137,473
Jan 28, 8 AM $ 0.0353
+0.20%
$ 353.45 million $ 137,613
Jan 28, 7 AM $ 0.0353
+0.35%
$ 353.28 million $ 137,609
Jan 28, 6 AM $ 0.0351
+0.21%
$ 351.44 million $ 138,329
Jan 28, 5 AM $ 0.035
-0.80%
$ 349.97 million $ 135,618
Jan 28, 4 AM $ 0.0352
+0.34%
$ 352.38 million $ 133,937
Jan 28, 3 AM $ 0.035
-0.33%
$ 350.02 million $ 132,406
Jan 28, 2 AM $ 0.0352
+0.28%
$ 351.84 million $ 129,553
Jan 28, 1 AM $ 0.0351
-0.33%
$ 350.9 million $ 128,080
Jan 28, 12 AM $ 0.0351
-0.20%
$ 351.24 million $ 127,578
Jan 27, 11 PM $ 0.0353
+2.72%
$ 352.57 million $ 123,634
Jan 27, 10 PM $ 0.0343
+0.03%
$ 343.46 million $ 121,801
Jan 27, 9 PM $ 0.0343
-0.28%
$ 342.61 million $ 120,411
Jan 27, 8 PM $ 0.0344
-0.15%
$ 343.68 million $ 116,590
Jan 27, 7 PM $ 0.0344
+0.53%
$ 344.43 million $ 111,680
Jan 27, 6 PM $ 0.0343
-0.10%
$ 342.6 million $ 110,483
Jan 27, 5 PM $ 0.0342
+0.03%
$ 342.4 million $ 110,228
Jan 27, 4 PM $ 0.0343
+0.14%
$ 342.65 million $ 105,791