Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOW META Historical Data

WOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0431
-3.06%
$431.22 million $339,022
Jan 8, 2025 $0.0444
-3.09%
$444.09 million $326,558
Jan 7, 2025 $0.0459
+2.39%
$458.98 million $428,116
Jan 6, 2025 $0.0449
+0.03%
$449.07 million $589,716
Jan 5, 2025 $0.0448
-1.00%
$448.37 million $382,567
Jan 4, 2025 $0.0452
-1.23%
$451.74 million $246,567
Jan 3, 2025 $0.0457
+2.63%
$457.15 million $350,341
Jan 2, 2025 $0.0446
+0.31%
$445.86 million $461,624
Jan 1, 2025 $0.0444
+0.14%
$443.98 million $269,130
Dec 31, 2024 $0.0444
-0.68%
$443.8 million $334,797
Dec 30, 2024 $0.0447
-0.64%
$447.23 million $421,440
Dec 29, 2024 $0.045
+2.02%
$449.64 million $534,085
Dec 28, 2024 $0.044
-0.97%
$440.27 million $223,294
Dec 27, 2024 $0.0444
+1.35%
$443.88 million $322,708
Dec 26, 2024 $0.0438
+1.26%
$437.58 million $359,010
Dec 25, 2024 $0.0432
+0.27%
$431.95 million $245,180
Dec 24, 2024 $0.0431
-1.16%
$430.84 million $313,076
Dec 23, 2024 $0.0435
-1.72%
$434.68 million $489,874
Dec 22, 2024 $0.0441
+2.96%
$440.88 million $359,810
Dec 21, 2024 $0.043
+0.84%
$429.66 million $177,490
Dec 20, 2024 $0.0426
-1.61%
$426.38 million $425,850
Dec 19, 2024 $0.0434
+1.38%
$433.96 million $332,786
Dec 18, 2024 $0.0429
-1.81%
$428.52 million $468,762
Dec 17, 2024 $0.0436
-2.31%
$436.2 million $351,073
Dec 16, 2024 $0.0447
+2.70%
$447.03 million $402,426
Dec 15, 2024 $0.0436
+0.02%
$435.53 million $474,741
Dec 14, 2024 $0.0435
-1.74%
$435.32 million $350,365
Dec 13, 2024 $0.0443
-0.46%
$443.48 million $288,489
Dec 12, 2024 $0.0445
-0.75%
$444.98 million $291,454
Dec 11, 2024 $0.0448
-1.68%
$448.24 million $369,244
Dec 10, 2024 $0.0456
-0.02%
$455.79 million $267,320
Dec 9, 2024 $0.0456
-0.45%
$456.15 million $510,078
Dec 8, 2024 $0.0458
-0.97%
$458.23 million $55,817
Dec 7, 2024 $0.0463
+0.52%
$462.72 million $159,985
Dec 6, 2024 $0.046
-0.41%
$459.75 million $222,710
Dec 5, 2024 $0.0462
-0.69%
$462.08 million $367,954
Dec 4, 2024 $0.0465
+1.54%
$465.19 million $226,034
Dec 3, 2024 $0.0458
-1.60%
$457.74 million $579,891
Dec 2, 2024 $0.0465
+1.09%
$464.15 million $433,578
Dec 1, 2024 $0.046
-4.46%
$461.59 million $398,029
Nov 30, 2024 $0.0482
+0.44%
$481.95 million $249,007
Nov 29, 2024 $0.0481
-0.32%
$479.36 million $408,645
Nov 28, 2024 $0.0482
+0.79%
$481.05 million $244,452
Nov 27, 2024 $0.0478
+1.00%
$477.53 million $303,990
Nov 26, 2024 $0.0474
-0.24%
$473.71 million $371,557
Nov 25, 2024 $0.0475
+0.64%
$474.71 million $358,778
Nov 24, 2024 $0.0472
+0.21%
$472.37 million $427,657
Nov 23, 2024 $0.0473
-1.14%
$473.21 million $260,120
Nov 22, 2024 $0.0479
+2.68%
$479.3 million $326,420
Nov 21, 2024 $0.0467
-1.40%
$466.79 million $408,285