WOW META Historical Data

WOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0343
-0.13%
$ 342.73 million $ 103,366
Jan 27, 2 PM $ 0.0343
-0.61%
$ 343.44 million $ 103,702
Jan 27, 1 PM $ 0.0345
+0.24%
$ 345.15 million $ 104,310
Jan 27, 12 PM $ 0.0345
-0.51%
$ 344.85 million $ 104,928
Jan 27, 11 AM $ 0.0347
-0.23%
$ 346.55 million $ 105,291
Jan 27, 10 AM $ 0.0346
+0.21%
$ 346.44 million $ 103,952
Jan 27, 9 AM $ 0.0346
+0.32%
$ 345.92 million $ 102,013
Jan 27, 8 AM $ 0.0345
-0.04%
$ 344.8 million $ 103,147
Jan 27, 7 AM $ 0.0345
-0.22%
$ 344.99 million $ 103,384
Jan 27, 6 AM $ 0.0346
+0.03%
$ 345.71 million $ 103,505
Jan 27, 5 AM $ 0.0345
+0.37%
$ 345.2 million $ 103,385
Jan 27, 4 AM $ 0.0344
+0.03%
$ 344.4 million $ 103,017
Jan 27, 3 AM $ 0.0345
-0.70%
$ 344.66 million $ 105,992
Jan 27, 2 AM $ 0.0347
+0.05%
$ 347.08 million $ 108,052
Jan 27, 1 AM $ 0.0346
+0.00%
$ 346.38 million $ 110,754
Jan 27, 12 AM $ 0.0346
+0.33%
$ 346.46 million $ 115,883
Jan 26, 11 PM $ 0.0345
+0.04%
$ 345.09 million $ 123,536
Jan 26, 10 PM $ 0.0346
-0.40%
$ 345.54 million $ 130,077
Jan 26, 9 PM $ 0.0346
-0.51%
$ 345.8 million $ 140,144
Jan 26, 8 PM $ 0.0349
+0.45%
$ 348.98 million $ 148,217
Jan 26, 7 PM $ 0.0348
-0.43%
$ 348.21 million $ 157,598
Jan 26, 6 PM $ 0.035
-0.26%
$ 349.93 million $ 164,630
Jan 26, 5 PM $ 0.035
-0.26%
$ 350.4 million $ 166,923
Jan 26, 4 PM $ 0.0351
+0.11%
$ 351.4 million $ 167,561
Jan 26, 3 PM $ 0.0351
-0.37%
$ 351.37 million $ 169,336
Jan 26, 2 PM $ 0.0353
-0.07%
$ 352.98 million $ 166,068
Jan 26, 1 PM $ 0.0354
+0.17%
$ 354.2 million $ 165,771
Jan 26, 12 PM $ 0.0354
-0.45%
$ 354.13 million $ 167,394
Jan 26, 11 AM $ 0.0356
-0.11%
$ 355.84 million $ 168,918
Jan 26, 10 AM $ 0.0356
+0.06%
$ 355.81 million $ 170,080
Jan 26, 9 AM $ 0.0354
-0.87%
$ 354.31 million $ 174,142
Jan 26, 8 AM $ 0.0358
-0.01%
$ 357.52 million $ 179,692
Jan 26, 7 AM $ 0.0357
+0.08%
$ 357.35 million $ 184,126
Jan 26, 6 AM $ 0.0357
-0.28%
$ 357.16 million $ 192,201
Jan 26, 5 AM $ 0.0359
+0.68%
$ 358.73 million $ 197,033
Jan 26, 4 AM $ 0.0356
-0.03%
$ 356.31 million $ 199,214
Jan 26, 3 AM $ 0.0356
+0.14%
$ 355.74 million $ 199,924
Jan 26, 2 AM $ 0.0355
+0.41%
$ 355.1 million $ 202,971
Jan 26, 1 AM $ 0.0353
+0.23%
$ 353.25 million $ 202,812
Jan 26, 12 AM $ 0.0352
+0.08%
$ 352.41 million $ 199,294
Jan 25, 11 PM $ 0.0353
+0.63%
$ 352.64 million $ 195,751
Jan 25, 10 PM $ 0.0351
-0.02%
$ 350.55 million $ 193,678
Jan 25, 9 PM $ 0.0351
-0.37%
$ 350.61 million $ 184,351
Jan 25, 8 PM $ 0.0351
+0.17%
$ 351.45 million $ 177,521
Jan 25, 7 PM $ 0.0351
-0.06%
$ 351.28 million $ 168,131
Jan 25, 6 PM $ 0.0352
+0.05%
$ 351.54 million $ 161,051
Jan 25, 5 PM $ 0.0351
+0.10%
$ 351.03 million $ 158,260
Jan 25, 4 PM $ 0.0351
-0.27%
$ 350.54 million $ 156,186
Jan 25, 3 PM $ 0.0352
+0.17%
$ 351.76 million $ 153,314
Jan 25, 2 PM $ 0.0351
-0.38%
$ 351.06 million $ 152,479