Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOW META Historical Data

WOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $0.032
-0.20%
$-- $672,445
Feb 2 $0.0324
-7.14%
$321.21 million $876,851
Jan 26 $0.0358
+1.80%
$348.83 million $833,621
Jan 19 $0.0349
+2.94%
$352.64 million $687,908
Jan 12 $0.034
+5.44%
$339.51 million $1.3 million
Jan 5 $0.0312
-1.46%
$321.51 million $1.01 million
Dec 29 $0.0316
+0.27%
$316.14 million $238,588
Dec 22 $0.0313
+0.15%
$315.65 million $174,256
Dec 15 $0.0315
-2.44%
$313.04 million $1.15 million
Dec 8 $0.0319
+4.29%
$322.54 million $1.2 million
Dec 1 $0.0298
-5.34%
$306.37 million $997,625
Nov 24 $0.0313
+3.50%
$315.2 million $1.26 million
Nov 17 $0.0313
+5.85%
$303.18 million $1.37 million
Nov 10 $0.0299
+0.82%
$295.91 million $1.41 million
Nov 3 $0.0298
+0.79%
$295.98 million $1.52 million
Oct 27 $0.0292
-7.47%
$295.64 million $1.35 million
Oct 20 $0.0319
-4.12%
$314.98 million $1.56 million
Oct 13 $0.0329
+2.88%
$332.24 million $1.28 million
Oct 6 $0.0317
-6.94%
$320.24 million $1.15 million
Sep 29 $0.0346
-1.12%
$340.47 million $821,209
Sep 22 $0.035
+0.00%
$349.8 million $21
Sep 15 $0.035
-2.93%
$349.8 million $888,301
Sep 8 $0.0356
-1.75%
$360.53 million $1.38 million
Sep 1 $0.0366
-1.06%
$362.02 million $1.27 million
Aug 25 $0.0367
+0.72%
$368.07 million $1.3 million
Aug 18 $0.0363
-0.29%
$364.35 million $1.15 million
Aug 11 $0.0365
+2.46%
$364.69 million $1.6 million
Aug 4 $0.0353
-2.69%
$355.97 million $1.69 million
Jul 28 $0.0357
-2.09%
$363.24 million $1.68 million
Jul 21 $0.0384
-0.32%
$365.19 million $1.69 million
Jul 14 $0.0389
+0.56%
$384.46 million $1.98 million
Jul 7 $0.0387
+2.51%
$385.15 million $1.45 million
Jun 30 $0.0374
-2.72%
$378.05 million $2.08 million
Jun 23 $0.0376
+0.52%
$382.92 million $1.73 million
Jun 16 $0.0378
-0.32%
$372.85 million $2.07 million
Jun 9 $0.0366
-0.47%
$379.86 million $2.16 million
Jun 2 $0.0365
-3.50%
$368.03 million $2.03 million
May 26 $0.0378
+0.41%
$378.23 million $2.47 million
May 19 $0.0376
-0.75%
$376.69 million $1.78 million
May 12 $0.0371
-1.18%
$378.51 million $2 million
May 5 $0.0376
+2.23%
$374.29 million $2.16 million
Apr 28 $0.0377
+0.06%
$368.89 million $1.98 million
Apr 21 $0.0377
-2.18%
$377.03 million $2.52 million
Apr 14 $0.0389
-6.80%
$385.56 million $1.92 million
Apr 7 $0.0418
+3.97%
$417.02 million $1.83 million
Mar 31 $0.0412
-2.43%
$402.18 million $2.33 million
Mar 24 $0.043
+2.93%
$422.45 million $2.15 million
Mar 17 $0.0409
+0.77%
$417.51 million $1.66 million
Mar 10 $0.0405
+1.28%
$405.66 million $1.8 million
Mar 3 $0.0411
-1.01%
$401.56 million $1.79 million
Download