Peace Network Historical Data

PC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 4,664
Dec 16, 6 AM $ 0.024
-4.00%
$ 2.38 million $ 5,353
Dec 16, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 5,333
Dec 16, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 5,289
Dec 16, 2 AM $ 0.026
+4.00%
$ 2.57 million $ 5,230
Dec 16, 1 AM $ 0.025
-3.85%
$ 2.48 million $ 5,229
Dec 16, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 6,256
Dec 15, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 6,256
Dec 15, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 6,230
Dec 15, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 2,114
Dec 15, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 2,114
Dec 15, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 2,114
Dec 15, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 2,114
Dec 15, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 2,114
Dec 15, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 2,114
Dec 15, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 2,571
Dec 15, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 2,571
Dec 15, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 2,561
Dec 15, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 2,573
Dec 15, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 2,573
Dec 15, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 2,573
Dec 15, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 2,447
Dec 15, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 1,787
Dec 15, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 1,787
Dec 15, 4 AM $ 0.025
+4.17%
$ 2.48 million $ 1,787
Dec 15, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 1,984
Dec 15, 2 AM $ 0.024
-4.00%
$ 2.38 million $ 1,833
Dec 15, 1 AM $ 0.025
+8.70%
$ 2.48 million $ 1,821
Dec 15, 12 AM $ 0.023
+0.00%
$ 2.28 million $ 701
Dec 14, 11 PM $ 0.023
+0.00%
$ 2.28 million $ 701
Dec 14, 10 PM $ 0.023
+0.00%
$ 2.28 million $ 712
Dec 14, 9 PM $ 0.023
+0.00%
$ 2.28 million $ 712
Dec 14, 8 PM $ 0.023
+0.00%
$ 2.28 million $ 712
Dec 14, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 301
Dec 14, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 326
Dec 14, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 343
Dec 14, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 331
Dec 14, 12 PM $ 0.024
+0.00%
$ 2.38 million $ 331
Dec 14, 11 AM $ 0.024
+0.00%
$ 2.38 million $ 331
Dec 14, 10 AM $ 0.024
+0.00%
$ 2.38 million $ 344
Dec 14, 9 AM $ 0.024
+0.00%
$ 2.38 million $ 374
Dec 14, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 1,480
Dec 14, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 1,528
Dec 14, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 1,528
Dec 14, 5 AM $ 0.024
+0.00%
$ 2.38 million $ 2,788
Dec 14, 4 AM $ 0.024
-7.69%
$ 2.38 million $ 2,788
Dec 14, 3 AM $ 0.026
+0.00%
$ 2.57 million $ 2,574
Dec 14, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 2,556
Dec 14, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 2,556
Dec 14, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 2,556