Peace Network Historical Data

PC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 2,572
Dec 13, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 2,561
Dec 13, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 2,561
Dec 13, 2 PM $ 0.023
+0.00%
$ 2.28 million $ 2,473
Dec 13, 1 PM $ 0.023
+0.00%
$ 2.28 million $ 2,523
Dec 13, 12 PM $ 0.023
+0.00%
$ 2.28 million $ 2,523
Dec 13, 11 AM $ 0.023
-4.17%
$ 2.28 million $ 2,544
Dec 13, 10 AM $ 0.024
+0.00%
$ 2.38 million $ 2,531
Dec 13, 9 AM $ 0.024
+0.00%
$ 2.38 million $ 1,395
Dec 13, 8 AM $ 0.024
-4.00%
$ 2.38 million $ 1,406
Dec 13, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 1,420
Dec 13, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 2,191
Dec 13, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 942
Dec 13, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 2,010
Dec 13, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 2,336
Dec 13, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 2,336
Dec 13, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 3,542
Dec 13, 12 AM $ 0.025
+4.17%
$ 2.48 million $ 3,542
Dec 12, 11 PM $ 0.024
+0.00%
$ 2.38 million $ 3,677
Dec 12, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 3,693
Dec 12, 9 PM $ 0.024
+0.00%
$ 2.38 million $ 3,693
Dec 12, 8 PM $ 0.024
+0.00%
$ 2.38 million $ 3,693
Dec 12, 7 PM $ 0.024
+0.00%
$ 2.38 million $ 3,693
Dec 12, 6 PM $ 0.024
+0.00%
$ 2.38 million $ 3,693
Dec 12, 5 PM $ 0.024
+0.00%
$ 2.38 million $ 3,693
Dec 12, 4 PM $ 0.024
+0.00%
$ 2.38 million $ 3,768
Dec 12, 3 PM $ 0.024
+0.00%
$ 2.38 million $ 3,768
Dec 12, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 3,768
Dec 12, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 3,718
Dec 12, 12 PM $ 0.024
-4.00%
$ 2.38 million $ 3,746
Dec 12, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 3,726
Dec 12, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 3,753
Dec 12, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 3,769
Dec 12, 8 AM $ 0.025
+0.00%
$ 2.48 million $ 3,774
Dec 12, 7 AM $ 0.025
-3.85%
$ 2.48 million $ 3,774
Dec 12, 6 AM $ 0.026
+4.00%
$ 2.57 million $ 5,508
Dec 12, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 5,497
Dec 12, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 4,429
Dec 12, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 2,897
Dec 12, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 2,897
Dec 12, 12 AM $ 0.024
-4.00%
$ 2.38 million $ 2,897
Dec 11, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 2,730
Dec 11, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 2,730
Dec 11, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 2,730
Dec 11, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 2,730
Dec 11, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 2,730
Dec 11, 5 PM $ 0.028
+0.00%
$ 2.77 million $ 2,655
Dec 11, 4 PM $ 0.028
+0.00%
$ 2.77 million $ 2,655
Dec 11, 3 PM $ 0.028
+0.00%
$ 2.77 million $ 2,655
Dec 11, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 3,215