Peace Network Historical Data

PC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.025
+0.00%
$ 2.48 million $ 3,215
Dec 11, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 3,083
Dec 11, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 682
Dec 11, 4 AM $ 0.027
+0.00%
$ 2.67 million $ 682
Dec 11, 3 AM $ 0.027
+0.00%
$ 2.67 million $ 1,142
Dec 11, 2 AM $ 0.027
+0.00%
$ 2.67 million $ 1,142
Dec 11, 1 AM $ 0.027
+0.00%
$ 2.67 million $ 1,142
Dec 11, 12 AM $ 0.027
+0.00%
$ 2.67 million $ 1,142
Dec 10, 11 PM $ 0.027
+0.00%
$ 2.67 million $ 1,142
Dec 10, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 1,155
Dec 10, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 1,155
Dec 10, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 1,155
Dec 10, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 1,155
Dec 10, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 1,155
Dec 10, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 1,155
Dec 10, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 1,155
Dec 10, 2 PM $ 0.025
+0.00%
$ 2.48 million $ 1,158
Dec 10, 1 PM $ 0.025
+0.00%
$ 2.48 million $ 642
Dec 10, 12 PM $ 0.025
+0.00%
$ 2.48 million $ 2,678
Dec 10, 11 AM $ 0.025
-3.85%
$ 2.48 million $ 2,690
Dec 10, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 2,630
Dec 10, 3 AM $ 0.029
+0.00%
$ 2.87 million $ 3,277
Dec 10, 2 AM $ 0.029
+0.00%
$ 2.87 million $ 3,277
Dec 10, 1 AM $ 0.029
+0.00%
$ 2.87 million $ 3,277
Dec 10, 12 AM $ 0.029
+0.00%
$ 2.87 million $ 5,097
Dec 9, 11 PM $ 0.029
+0.00%
$ 2.87 million $ 5,097
Dec 9, 10 PM $ 0.029
+0.00%
$ 2.87 million $ 5,186
Dec 9, 9 PM $ 0.029
+0.00%
$ 2.87 million $ 5,186
Dec 9, 8 PM $ 0.029
+0.00%
$ 2.87 million $ 5,186
Dec 9, 7 PM $ 0.029
+0.00%
$ 2.87 million $ 5,186
Dec 9, 6 PM $ 0.029
+0.00%
$ 2.87 million $ 5,186
Dec 9, 5 PM $ 0.029
+0.00%
$ 2.87 million $ 5,186
Dec 9, 4 PM $ 0.029
+0.00%
$ 2.87 million $ 5,186
Dec 9, 3 PM $ 0.029
+0.00%
$ 2.87 million $ 5,197
Dec 9, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 3,107
Dec 9, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 3,107
Dec 9, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 3,094
Dec 9, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 3,111
Dec 9, 9 AM $ 0.026
+0.00%
$ 2.57 million $ 3,111
Dec 9, 8 AM $ 0.026
+0.00%
$ 2.57 million $ 3,111
Dec 9, 7 AM $ 0.026
+0.00%
$ 2.57 million $ 3,111
Dec 9, 6 AM $ 0.026
+0.00%
$ 2.57 million $ 1,949
Dec 9, 5 AM $ 0.026
+0.00%
$ 2.57 million $ 1,961
Dec 9, 4 AM $ 0.026
+0.00%
$ 2.57 million $ 1,971
Dec 9, 3 AM $ 0.026
+0.00%
$ 2.57 million $ 1,982
Dec 9, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 1,982
Dec 9, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 4,048
Dec 8, 11 PM $ 0.027
+0.00%
$ 2.67 million $ 2,722
Dec 8, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 2,722
Dec 8, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 2,750