Peace Network Historical Data

PC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 3,167
Dec 6, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 3,167
Dec 6, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 3,167
Dec 6, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 3,156
Dec 6, 1 PM $ 0.026
+4.00%
$ 2.57 million $ 3,155
Dec 6, 12 PM $ 0.025
+0.00%
$ 2.48 million $ 3,326
Dec 6, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 3,326
Dec 6, 10 AM $ 0.025
-3.85%
$ 2.48 million $ 3,336
Dec 6, 7 AM $ 0.026
+0.00%
$ 2.57 million $ 4,706
Dec 6, 6 AM $ 0.026
+0.00%
$ 2.57 million $ 4,706
Dec 6, 5 AM $ 0.026
+0.00%
$ 2.57 million $ 3,098
Dec 6, 4 AM $ 0.026
+4.00%
$ 2.57 million $ 3,020
Dec 6, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 2,998
Dec 6, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 2,998
Dec 6, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 3,009
Dec 6, 12 AM $ 0.025
-3.85%
$ 2.48 million $ 3,165
Dec 5, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 3,130
Dec 5, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 3,130
Dec 5, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 3,621
Dec 5, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 3,621
Dec 5, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 3,621
Dec 5, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 3,621
Dec 5, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 3,754
Dec 5, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 3,754
Dec 5, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 3,754
Dec 5, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 3,764
Dec 5, 1 PM $ 0.026
+4.00%
$ 2.57 million $ 3,754
Dec 5, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 3,572
Dec 5, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 3,583
Dec 5, 10 AM $ 0.026
+4.00%
$ 2.57 million $ 3,572
Dec 5, 9 AM $ 0.025
+4.17%
$ 2.48 million $ 1,960
Dec 5, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 5,186
Dec 5, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 5,554
Dec 5, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 5,554
Dec 5, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 7,131
Dec 5, 1 AM $ 0.024
-4.00%
$ 2.38 million $ 7,155
Dec 5, 12 AM $ 0.025
-3.85%
$ 2.48 million $ 7,010
Dec 4, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 5,999
Dec 4, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 5,897
Dec 4, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 5,897
Dec 4, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 5,897
Dec 4, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 5,764
Dec 4, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 5,764
Dec 4, 3 PM $ 0.027
+0.00%
$ 2.67 million $ 5,790
Dec 4, 2 PM $ 0.027
+0.00%
$ 2.67 million $ 5,801
Dec 4, 1 PM $ 0.027
+0.00%
$ 2.67 million $ 5,790
Dec 4, 12 PM $ 0.027
+0.00%
$ 2.67 million $ 5,801
Dec 4, 11 AM $ 0.027
+0.00%
$ 2.67 million $ 5,801
Dec 4, 10 AM $ 0.027
+0.00%
$ 2.67 million $ 5,811
Dec 4, 9 AM $ 0.027
+0.00%
$ 2.67 million $ 5,825