Peace Network Historical Data

PC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.027
+3.85%
$ 2.67 million $ 3,507
Dec 4, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 9,629
Dec 4, 3 AM $ 0.026
+0.00%
$ 2.57 million $ 8,087
Dec 4, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 8,065
Dec 4, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 8,076
Dec 4, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 8,079
Dec 3, 11 PM $ 0.026
-3.70%
$ 2.67 million $ 10,258
Dec 3, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 10,237
Dec 3, 4 PM $ 0.024
+0.00%
$ 2.38 million $ 10,233
Dec 3, 3 PM $ 0.024
+0.00%
$ 2.38 million $ 10,233
Dec 3, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 10,212
Dec 3, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 10,265
Dec 3, 12 PM $ 0.024
-4.00%
$ 2.38 million $ 10,267
Dec 3, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 10,279
Dec 3, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 10,268
Dec 3, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 10,269
Dec 3, 8 AM $ 0.025
-3.85%
$ 2.48 million $ 10,322
Dec 3, 7 AM $ 0.026
+0.00%
$ 2.57 million $ 10,297
Dec 3, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 2,597
Dec 3, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 4,738
Dec 3, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 7,431
Dec 3, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 7,530
Dec 3, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 7,703
Dec 2, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 5,528
Dec 2, 10 PM $ 0.025
-3.85%
$ 2.48 million $ 5,549
Dec 2, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 6,398
Dec 2, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 6,398
Dec 2, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 6,398
Dec 2, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 6,398
Dec 2, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 6,398
Dec 2, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 6,398
Dec 2, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 6,433
Dec 2, 2 PM $ 0.026
+4.00%
$ 2.57 million $ 6,433
Dec 2, 1 PM $ 0.024
-4.00%
$ 2.38 million $ 6,422
Dec 2, 12 PM $ 0.025
+0.00%
$ 2.48 million $ 8,813
Dec 2, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 8,804
Dec 2, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 8,869
Dec 2, 9 AM $ 0.025
+4.17%
$ 2.48 million $ 8,930
Dec 2, 8 AM $ 0.024
-4.00%
$ 2.38 million $ 9,088
Dec 2, 7 AM $ 0.024
-4.00%
$ 2.38 million $ 9,064
Dec 2, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 8,924
Dec 2, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 8,908
Dec 2, 3 AM $ 0.026
+0.00%
$ 2.57 million $ 3,981
Dec 2, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 3,883
Dec 2, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 3,883
Dec 2, 12 AM $ 0.026
-3.70%
$ 2.57 million $ 3,875
Dec 1, 11 PM $ 0.027
+3.85%
$ 2.67 million $ 3,925
Dec 1, 10 PM $ 0.026
+4.00%
$ 2.57 million $ 3,904
Dec 1, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 7,407
Dec 1, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 7,407