Peace Network Historical Data

PC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 7,407
Dec 1, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 7,407
Dec 1, 5 PM $ 0.025
+0.00%
$ 2.48 million $ 7,407
Dec 1, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 7,407
Dec 1, 3 PM $ 0.025
+0.00%
$ 2.48 million $ 7,372
Dec 1, 2 PM $ 0.025
+0.00%
$ 2.48 million $ 7,372
Dec 1, 1 PM $ 0.025
-7.41%
$ 2.48 million $ 7,480
Dec 1, 12 PM $ 0.027
+0.00%
$ 2.67 million $ 7,482
Dec 1, 11 AM $ 0.027
+0.00%
$ 2.67 million $ 5,056
Dec 1, 10 AM $ 0.027
+0.00%
$ 2.67 million $ 7,528
Dec 1, 9 AM $ 0.027
+0.00%
$ 2.67 million $ 7,245
Dec 1, 8 AM $ 0.027
+0.00%
$ 2.67 million $ 7,245
Dec 1, 7 AM $ 0.027
+0.00%
$ 2.67 million $ 7,265
Dec 1, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 7,314
Dec 1, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 7,314
Dec 1, 2 AM $ 0.027
+0.00%
$ 2.67 million $ 7,289
Dec 1, 1 AM $ 0.027
+0.00%
$ 2.67 million $ 7,289
Dec 1, 12 AM $ 0.027
+3.85%
$ 2.67 million $ 7,289
Nov 30, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 9,167
Nov 30, 9 PM $ 0.024
+0.00%
$ 2.38 million $ 4,847
Nov 30, 8 PM $ 0.024
+0.00%
$ 2.38 million $ 4,847
Nov 30, 7 PM $ 0.024
+0.00%
$ 2.38 million $ 4,847
Nov 30, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 4,779
Nov 30, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 4,779
Nov 30, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 7,816
Nov 30, 5 AM $ 0.028
+0.00%
$ 2.77 million $ 5,384
Nov 30, 4 AM $ 0.028
+0.00%
$ 2.77 million $ 5,373
Nov 30, 3 AM $ 0.028
+0.00%
$ 2.77 million $ 5,390
Nov 30, 2 AM $ 0.028
+0.00%
$ 2.77 million $ 6,781
Nov 30, 1 AM $ 0.028
+0.00%
$ 2.77 million $ 6,749
Nov 30, 12 AM $ 0.028
+0.00%
$ 2.77 million $ 6,749
Nov 29, 11 PM $ 0.028
+0.00%
$ 2.77 million $ 6,763
Nov 29, 10 PM $ 0.028
+0.00%
$ 2.77 million $ 6,829
Nov 29, 4 PM $ 0.028
+0.00%
$ 2.77 million $ 5,543
Nov 29, 9 AM $ 0.023
+0.00%
$ 2.28 million $ 2,822
Nov 29, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 2,856
Nov 29, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 2,856
Nov 29, 3 AM $ 0.023
+0.00%
$ 2.28 million $ 4,472
Nov 29, 2 AM $ 0.023
+0.00%
$ 2.28 million $ 4,472
Nov 29, 1 AM $ 0.023
+0.00%
$ 2.28 million $ 4,484
Nov 29, 12 AM $ 0.023
+4.55%
$ 2.28 million $ 4,513
Nov 28, 11 PM $ 0.022
-4.35%
$ 2.18 million $ 4,523
Nov 28, 10 PM $ 0.023
+0.00%
$ 2.28 million $ 4,457
Nov 28, 8 PM $ 0.022
+0.00%
$ 2.18 million $ 5,304
Nov 28, 7 PM $ 0.022
+0.00%
$ 2.18 million $ 5,337
Nov 28, 6 PM $ 0.022
+0.00%
$ 2.18 million $ 5,299
Nov 28, 5 PM $ 0.022
+0.00%
$ 2.18 million $ 6,006
Nov 28, 4 PM $ 0.022
-4.35%
$ 2.18 million $ 6,006
Nov 28, 3 PM $ 0.023
+0.00%
$ 2.28 million $ 5,962
Nov 28, 11 AM $ 0.024
+4.35%
$ 2.38 million $ 8,834