Peace Network Historical Data

PC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.023
-4.17%
$ 2.28 million $ 8,815
Nov 28, 9 AM $ 0.024
-4.00%
$ 2.38 million $ 8,727
Nov 28, 8 AM $ 0.025
+0.00%
$ 2.48 million $ 8,910
Nov 28, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 8,685
Nov 28, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 8,685
Nov 28, 5 AM $ 0.025
+4.17%
$ 2.48 million $ 8,685
Nov 28, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 11,090
Nov 28, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 11,135
Nov 28, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 11,118
Nov 28, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 11,106
Nov 27, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 11,946
Nov 27, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 13,818
Nov 27, 6 PM $ 0.024
+0.00%
$ 2.38 million $ 11,561
Nov 27, 12 PM $ 0.021
+0.00%
$ 2.08 million $ 8,596
Nov 27, 11 AM $ 0.021
+0.00%
$ 2.08 million $ 8,596
Nov 27, 5 AM $ 0.023
+0.00%
$ 2.28 million $ 8,937
Nov 27, 4 AM $ 0.023
+0.00%
$ 2.28 million $ 7,787
Nov 27, 3 AM $ 0.023
+0.00%
$ 2.28 million $ 7,875
Nov 27, 2 AM $ 0.023
+0.00%
$ 2.28 million $ 7,875
Nov 26, 11 PM $ 0.022
+0.00%
$ 2.18 million $ 7,730
Nov 26, 10 PM $ 0.022
+0.00%
$ 2.18 million $ 7,730
Nov 26, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 8,055
Nov 26, 3 PM $ 0.025
+0.00%
$ 2.48 million $ 8,065
Nov 26, 2 PM $ 0.025
+0.00%
$ 2.48 million $ 8,054
Nov 26, 1 PM $ 0.025
+4.17%
$ 2.48 million $ 8,054
Nov 26, 12 PM $ 0.024
-4.00%
$ 2.38 million $ 8,032
Nov 26, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 7,992
Nov 26, 5 AM $ 0.021
+0.00%
$ 2.08 million $ 6,420
Nov 26, 4 AM $ 0.021
+0.00%
$ 2.08 million $ 6,641
Nov 26, 3 AM $ 0.021
+0.00%
$ 2.08 million $ 6,622
Nov 26, 2 AM $ 0.021
-4.55%
$ 2.08 million $ 6,576
Nov 26, 1 AM $ 0.022
+0.00%
$ 2.18 million $ 6,471
Nov 26, 12 AM $ 0.021
+0.00%
$ -- $ 6,539
Nov 25, 11 PM $ 0.021
+0.00%
$ 2.08 million $ 6,539
Nov 25, 10 PM $ 0.021
+0.00%
$ 2.08 million $ 6,539
Nov 25, 9 PM $ 0.021
+0.00%
$ 2.08 million $ 6,539
Nov 25, 8 PM $ 0.021
+0.00%
$ 2.08 million $ 6,539
Nov 25, 7 PM $ 0.021
+0.00%
$ 2.08 million $ 6,539
Nov 25, 6 PM $ 0.021
-4.55%
$ 2.08 million $ 6,539
Nov 25, 5 PM $ 0.022
-4.35%
$ 2.18 million $ 6,214
Nov 25, 4 PM $ 0.023
+4.55%
$ 2.28 million $ 6,150
Nov 25, 3 PM $ 0.022
+0.00%
$ 2.18 million $ 6,140
Nov 25, 2 PM $ 0.022
+0.00%
$ 2.18 million $ 6,140
Nov 25, 1 PM $ 0.022
+0.00%
$ 2.18 million $ 6,181
Nov 25, 12 PM $ 0.022
+0.00%
$ 2.18 million $ 6,181
Nov 25, 11 AM $ 0.022
-4.35%
$ 2.18 million $ 6,181
Nov 25, 10 AM $ 0.023
+0.00%
$ 2.28 million $ 6,168
Nov 25, 4 AM $ 0.026
+0.00%
$ 2.57 million $ 5,696
Nov 25, 3 AM $ 0.026
+0.00%
$ 2.57 million $ 5,696
Nov 25, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 5,696