Peace Network Historical Data

PC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 5,728
Nov 25, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 5,637
Nov 24, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 5,740
Nov 24, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 5,740
Nov 24, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 5,740
Nov 24, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 5,740
Nov 24, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 5,740
Nov 24, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 5,740
Nov 24, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 5,740
Nov 24, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 5,740
Nov 24, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 5,773
Nov 24, 2 PM $ 0.026
-3.70%
$ 2.57 million $ 5,805
Nov 24, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 5,786
Nov 24, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 5,786
Nov 24, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 5,810
Nov 24, 5 AM $ 0.026
+0.00%
$ 2.57 million $ 2,786
Nov 24, 4 AM $ 0.026
+0.00%
$ 2.57 million $ 2,786
Nov 24, 2 AM $ 0.028
+0.00%
$ 2.77 million $ 2,803
Nov 24, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 4,132
Nov 23, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 4,132
Nov 23, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 4,132
Nov 23, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 4,132
Nov 23, 3 PM $ 0.028
+3.70%
$ 2.77 million $ 4,079
Nov 23, 2 PM $ 0.027
+0.00%
$ 2.67 million $ 4,102
Nov 23, 1 PM $ 0.027
-3.57%
$ 2.67 million $ 4,102
Nov 23, 12 PM $ 0.028
+0.00%
$ 2.77 million $ 4,064
Nov 23, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 8,043
Nov 23, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 8,043
Nov 23, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 8,043
Nov 23, 2 AM $ 0.025
-3.85%
$ 2.48 million $ 8,043
Nov 23, 1 AM $ 0.026
-3.70%
$ 2.67 million $ 7,993
Nov 23, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 7,965
Nov 22, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 4,058
Nov 22, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 7,592
Nov 22, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 7,592
Nov 22, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 7,592
Nov 22, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 7,592
Nov 22, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 7,592
Nov 22, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 7,592
Nov 22, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 7,592
Nov 22, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 7,592
Nov 22, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 7,618
Nov 22, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 7,594
Nov 22, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 7,830
Nov 22, 11 AM $ 0.026
+4.00%
$ 2.57 million $ 9,821
Nov 22, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 5,886
Nov 22, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 5,886
Nov 22, 8 AM $ 0.025
+0.00%
$ 2.48 million $ 5,886
Nov 22, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 5,886
Nov 22, 6 AM $ 0.025
-3.85%
$ 2.48 million $ 5,886