Peace Network Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.03
+0.00%
$ 2.97 million $ 1,442
Oct 25, 2025 $ 0.03
+0.00%
$ 2.97 million $ 1,800
Oct 24, 2025 $ 0.03
+3.45%
$ 2.97 million $ 2,995
Oct 23, 2025 $ 0.029
+3.57%
$ 2.87 million $ 1,943
Oct 22, 2025 $ 0.027
+3.85%
$ 2.77 million $ 1,495
Oct 21, 2025 $ 0.025
-34.21%
$ 2.48 million $ 4,320
Oct 20, 2025 $ 0.038
-5.00%
$ 3.76 million $ 5,148
Oct 19, 2025 $ 0.04
+37.93%
$ 3.96 million $ 1,495
Oct 18, 2025 $ 0.034
+36.00%
$ 3.37 million $ 6,761
Oct 17, 2025 $ 0.025
+92.31%
$ 2.48 million $ 3,771
Oct 16, 2025 $ 0.013
-7.14%
$ 1.29 million $ 2,288
Oct 15, 2025 $ 0.014
+16.67%
$ 1.39 million $ 43
Oct 14, 2025 $ 0.012
-14.29%
$ 1.19 million $ 3,445
Oct 13, 2025 $ 0.014
+7.69%
$ 1.39 million $ 55
Oct 12, 2025 $ 0.011
-15.38%
$ 1.09 million $ 3,734
Oct 11, 2025 $ 0.013
-7.14%
$ 1.29 million $ 727
Oct 10, 2025 $ 0.014
+0.00%
$ 1.39 million $ 2,378
Oct 9, 2025 $ 0.014
+0.00%
$ 1.39 million $ 3,082
Oct 8, 2025 $ 0.014
-6.67%
$ 1.39 million $ 2,447
Oct 7, 2025 $ 0.015
+0.00%
$ 1.49 million $ 18
Oct 6, 2025 $ 0.015
+0.00%
$ 1.49 million $ 1,250
Oct 5, 2025 $ 0.015
+0.00%
$ 1.49 million $ 1,289
Oct 4, 2025 $ 0.014
+0.00%
$ -- $ 12
Oct 3, 2025 $ 0.014
+7.69%
$ 1.39 million $ 1,452
Oct 2, 2025 $ 0.014
+7.69%
$ 1.39 million $ 1,062
Oct 1, 2025 $ 0.013
-7.14%
$ 1.29 million $ 1,103
Sep 30, 2025 $ 0.013
-13.33%
$ 1.29 million $ 1,358
Sep 29, 2025 $ 0.014
+0.00%
$ 1.39 million $ 1,248
Sep 28, 2025 $ 0.014
+0.00%
$ 1.39 million $ 232
Sep 27, 2025 $ 0.015
+0.00%
$ 1.49 million $ 1,386
Sep 26, 2025 $ 0.015
-6.25%
$ 1.49 million $ 2,293
Sep 25, 2025 $ 0.016
-5.88%
$ 1.58 million $ 356
Sep 24, 2025 $ 0.016
-5.88%
$ 1.68 million $ 1,397
Sep 23, 2025 $ 0.017
+6.25%
$ 1.68 million $ 991
Sep 22, 2025 $ 0.016
-5.88%
$ 1.58 million $ 169
Sep 21, 2025 $ 0.017
+6.25%
$ 1.68 million $ 1,213
Sep 20, 2025 $ 0.015
-16.67%
$ 1.49 million $ 2,286
Sep 19, 2025 $ 0.018
+0.00%
$ 1.78 million $ 1,469
Sep 18, 2025 $ 0.018
+0.00%
$ 1.78 million $ 1,073
Sep 17, 2025 $ 0.018
-5.26%
$ 1.78 million $ 4,686
Sep 16, 2025 $ 0.019
+0.00%
$ 1.88 million $ 1,456
Sep 15, 2025 $ 0.019
+11.76%
$ 1.88 million $ 1,448
Sep 14, 2025 $ 0.017
-22.73%
$ 1.68 million $ 1,099
Sep 13, 2025 $ 0.022
-4.35%
$ 2.18 million $ 464
Sep 12, 2025 $ 0.023
+43.75%
$ 2.28 million $ 2,213
Sep 11, 2025 $ 0.016
+0.00%
$ 1.58 million $ 2,495
Sep 10, 2025 $ 0.016
+6.67%
$ 1.58 million $ 1,769
Sep 9, 2025 $ 0.015
+7.14%
$ 1.49 million $ 1,168
Sep 8, 2025 $ 0.014
-6.67%
$ 1.39 million $ 1,148
Sep 7, 2025 $ 0.015
+7.14%
$ 1.49 million $ 1,151