Peace Network Historical Data

PC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.014
-12.50%
$ 1.39 million $ 1,205
Sep 5, 2025 $ 0.016
+0.00%
$ 1.58 million $ 12
Sep 4, 2025 $ 0.015
+0.00%
$ 1.58 million $ 108
Sep 3, 2025 $ 0.015
+0.00%
$ 1.49 million $ 928
Sep 2, 2025 $ 0.015
-6.25%
$ 1.49 million $ 1,476
Sep 1, 2025 $ 0.016
+6.67%
$ 1.58 million $ 71
Aug 31, 2025 $ 0.015
-6.25%
$ 1.49 million $ 2,327
Aug 30, 2025 $ 0.016
+14.29%
$ 1.58 million $ 1,850
Aug 29, 2025 $ 0.014
-12.50%
$ 1.39 million $ 98
Aug 28, 2025 $ 0.016
+6.67%
$ 1.58 million $ 1,311
Dec 21, 2024 $ 2.39
-3.72%
$ 236.67 million $ 12,162
Dec 20, 2024 $ 2.45
+6.53%
$ 243 million $ 36,080
Dec 19, 2024 $ 2.35
+0.90%
$ 232.59 million $ 12,216
Dec 18, 2024 $ 2.31
-6.50%
$ 229.09 million $ 2,521
Dec 17, 2024 $ 2.47
+1.05%
$ 244.45 million $ 5,911
Dec 16, 2024 $ 2.45
+0.14%
$ 242.6 million $ 2,242
Dec 15, 2024 $ 2.45
-3.47%
$ 242.45 million $ 18,766
Dec 14, 2024 $ 2.53
-3.26%
$ 250.35 million $ 10,154
Dec 13, 2024 $ 2.6
-5.76%
$ 257.81 million $ 38,036
Dec 6, 2024 $ 2.92
+2.46%
$ -- $ 8,949
Dec 5, 2024 $ 2.86
-2.53%
$ 282.71 million $ 11,524
Dec 4, 2024 $ 3
+0.00%
$ -- $ 25,720
Dec 3, 2024 $ 2.87
+3.03%
$ 284.6 million $ 25,752
Dec 2, 2024 $ 2.79
-0.83%
$ 276.53 million $ 6,197
Dec 1, 2024 $ 2.85
-2.19%
$ 282.01 million $ 7,618
Nov 30, 2024 $ 2.92
+5.59%
$ 289.32 million $ 6,742
Nov 29, 2024 $ 2.77
-8.60%
$ 274.01 million $ 42,859
Nov 28, 2024 $ 3.04
-3.29%
$ 301.31 million $ 104,632
Nov 27, 2024 $ 3.16
+13.50%
$ 312.48 million $ 14,414
Nov 26, 2024 $ 2.87
-3.91%
$ 283.65 million $ 28,969
Nov 25, 2024 $ 2.99
+7.74%
$ 295.67 million $ 106,371
Nov 24, 2024 $ 2.78
+1.22%
$ 273.41 million $ 1,244
Nov 23, 2024 $ 2.74
-1.52%
$ 270.77 million $ 17,614
Nov 22, 2024 $ 2.8
-1.60%
$ 276.93 million $ 26,399
Nov 21, 2024 $ 2.84
+3.96%
$ 280.69 million $ 7,357
Nov 20, 2024 $ 2.64
-9.38%
$ 261.67 million $ 12,489
Nov 19, 2024 $ 2.89
+13.02%
$ 286.59 million $ 77,374
Nov 18, 2024 $ 2.59
+10.93%
$ 256.06 million $ 12,604
Nov 17, 2024 $ 2.33
-2.76%
$ 230.32 million $ 1,568
Nov 16, 2024 $ 2.37
+15.93%
$ 234.78 million $ 17,190
Nov 15, 2024 $ 2.12
+4.12%
$ 210.2 million $ 7,148
Nov 14, 2024 $ 2.04
-2.13%
$ 201.62 million $ 22,333
Nov 13, 2024 $ 2.08
-4.03%
$ 206.22 million $ 415
Nov 12, 2024 $ 2.17
-8.55%
$ 215.23 million $ 5,253
Nov 11, 2024 $ 2.38
+5.78%
$ 235.17 million $ 2,028
Nov 10, 2024 $ 2.25
+2.16%
$ 222.34 million $ 207
Nov 9, 2024 $ 2.2
+6.08%
$ 218.15 million $ 567
Nov 8, 2024 $ 2.07
+1.80%
$ 205.3 million $ 738
Nov 7, 2024 $ 2.06
+7.01%
$ 203.93 million $ 2,379
Nov 6, 2024 $ 1.93
+14.64%
$ 190.75 million $ 2,045