Peace Network Historical Data

PC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 3,277
Nov 20, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 3,266
Nov 20, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 3,266
Nov 19, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 3,344
Nov 19, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 3,392
Nov 19, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 3,392
Nov 19, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 3,392
Nov 19, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 3,392
Nov 19, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 3,560
Nov 19, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 3,585
Nov 19, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 3,596
Nov 19, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 3,596
Nov 19, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 3,596
Nov 19, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 3,596
Nov 19, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 3,621
Nov 19, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 3,621
Nov 19, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 3,621
Nov 19, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 3,632
Nov 19, 8 AM $ 0.025
+0.00%
$ 2.48 million $ 3,648
Nov 19, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 437
Nov 19, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 593
Nov 19, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 758
Nov 19, 1 AM $ 0.023
+0.00%
$ 2.28 million $ 4,420
Nov 19, 12 AM $ 0.023
+0.00%
$ 2.28 million $ 7,042
Nov 18, 11 PM $ 0.025
+4.17%
$ 2.48 million $ 6,941
Nov 18, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 6,916
Nov 18, 9 PM $ 0.024
+0.00%
$ 2.38 million $ 6,927
Nov 18, 8 PM $ 0.024
+0.00%
$ 2.38 million $ 6,927
Nov 18, 7 PM $ 0.024
-4.00%
$ 2.38 million $ 6,927
Nov 18, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 6,759
Nov 18, 5 PM $ 0.025
+0.00%
$ 2.48 million $ 6,734
Nov 18, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 6,734
Nov 18, 3 PM $ 0.025
+0.00%
$ 2.48 million $ 6,734
Nov 18, 2 PM $ 0.025
+0.00%
$ 2.48 million $ 6,781
Nov 18, 10 AM $ 0.027
+0.00%
$ 2.67 million $ 6,766
Nov 18, 9 AM $ 0.027
+0.00%
$ 2.67 million $ 6,766
Nov 18, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 10,173
Nov 18, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 10,203
Nov 18, 4 AM $ 0.025
-7.41%
$ 2.48 million $ 10,139
Nov 18, 3 AM $ 0.027
+0.00%
$ 2.67 million $ 10,103
Nov 18, 2 AM $ 0.027
+0.00%
$ 2.67 million $ 6,442
Nov 18, 1 AM $ 0.027
+0.00%
$ 2.67 million $ 6,473
Nov 18, 12 AM $ 0.027
+0.00%
$ 2.67 million $ 6,484
Nov 17, 11 PM $ 0.027
+0.00%
$ 2.67 million $ 5,375
Nov 17, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 5,375
Nov 17, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 5,364
Nov 17, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 5,364
Nov 17, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 5,364
Nov 17, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 5,364
Nov 17, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 5,421