Peace Network Historical Data

PC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 5,421
Nov 17, 3 PM $ 0.027
+0.00%
$ 2.67 million $ 5,421
Nov 17, 2 PM $ 0.027
+0.00%
$ 2.67 million $ 5,374
Nov 17, 1 PM $ 0.027
+0.00%
$ 2.67 million $ 5,363
Nov 17, 12 PM $ 0.027
+0.00%
$ 2.67 million $ 5,353
Nov 17, 11 AM $ 0.027
+0.00%
$ 2.67 million $ 5,364
Nov 17, 10 AM $ 0.027
+0.00%
$ 2.67 million $ 5,353
Nov 17, 9 AM $ 0.027
+0.00%
$ 2.67 million $ 5,353
Nov 17, 8 AM $ 0.027
-3.57%
$ 2.67 million $ 5,353
Nov 17, 7 AM $ 0.028
+0.00%
$ 2.77 million $ 1,674
Nov 17, 6 AM $ 0.028
+0.00%
$ 2.77 million $ 1,663
Nov 17, 2 AM $ 0.028
+0.00%
$ 2.77 million $ 1,602
Nov 17, 1 AM $ 0.028
+0.00%
$ 2.77 million $ 1,592
Nov 17, 12 AM $ 0.028
+0.00%
$ 2.67 million $ 1,592
Nov 16, 11 PM $ 0.028
+0.00%
$ 2.77 million $ 80
Nov 16, 10 PM $ 0.028
+0.00%
$ 2.77 million $ 1,188
Nov 16, 9 PM $ 0.028
+0.00%
$ 2.77 million $ 1,199
Nov 16, 8 PM $ 0.028
+0.00%
$ 2.77 million $ 1,199
Nov 16, 7 PM $ 0.028
+0.00%
$ 2.77 million $ 1,199
Nov 16, 6 PM $ 0.028
+0.00%
$ 2.77 million $ 1,199
Nov 16, 5 PM $ 0.028
+0.00%
$ 2.77 million $ 1,141
Nov 16, 4 PM $ 0.028
+0.00%
$ 2.77 million $ 1,141
Nov 16, 3 PM $ 0.028
+0.00%
$ 2.77 million $ 1,141
Nov 16, 2 PM $ 0.028
+0.00%
$ 2.77 million $ 2,221
Nov 16, 1 PM $ 0.028
+0.00%
$ 2.77 million $ 2,254
Nov 16, 12 PM $ 0.028
+0.00%
$ 2.77 million $ 2,271
Nov 16, 11 AM $ 0.028
+0.00%
$ 2.77 million $ 2,359
Nov 16, 10 AM $ 0.028
+0.00%
$ 2.77 million $ 3,358
Nov 16, 9 AM $ 0.028
+0.00%
$ 2.77 million $ 3,396
Nov 16, 8 AM $ 0.028
+0.00%
$ 2.77 million $ 3,419
Nov 16, 7 AM $ 0.028
+0.00%
$ 2.77 million $ 3,450
Nov 16, 6 AM $ 0.028
+0.00%
$ 2.77 million $ 3,450
Nov 16, 5 AM $ 0.028
+0.00%
$ 2.77 million $ 3,465
Nov 16, 4 AM $ 0.028
+0.00%
$ 2.77 million $ 3,465
Nov 16, 3 AM $ 0.028
+0.00%
$ 2.77 million $ 3,476
Nov 16, 2 AM $ 0.028
+0.00%
$ 2.77 million $ 3,487
Nov 16, 1 AM $ 0.028
+0.00%
$ 2.77 million $ 3,487
Nov 16, 12 AM $ 0.028
+0.00%
$ 2.77 million $ 3,900
Nov 15, 11 PM $ 0.027
-3.57%
$ 2.67 million $ 3,861
Nov 15, 10 PM $ 0.028
+3.70%
$ 2.77 million $ 2,791
Nov 15, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 2,781
Nov 15, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 2,781
Nov 15, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 2,781
Nov 15, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 2,781
Nov 15, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 2,781
Nov 15, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 2,781
Nov 15, 3 PM $ 0.027
-3.57%
$ 2.67 million $ 2,781
Nov 15, 2 PM $ 0.028
+0.00%
$ 2.77 million $ 1,772
Nov 15, 1 PM $ 0.028
+3.70%
$ 2.77 million $ 2,541
Nov 15, 12 PM $ 0.027
+3.85%
$ 2.67 million $ 3,706