Peace Network Historical Data

PC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 3,601
Nov 15, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 2,591
Nov 15, 9 AM $ 0.026
+0.00%
$ 2.57 million $ 2,553
Nov 15, 8 AM $ 0.026
+0.00%
$ 2.57 million $ 2,611
Nov 15, 7 AM $ 0.026
+0.00%
$ 2.57 million $ 2,580
Nov 15, 6 AM $ 0.026
+0.00%
$ 2.57 million $ 2,580
Nov 15, 5 AM $ 0.026
+0.00%
$ 2.57 million $ 2,565
Nov 15, 4 AM $ 0.026
+0.00%
$ 2.57 million $ 2,565
Nov 15, 3 AM $ 0.026
+4.00%
$ 2.57 million $ 2,554
Nov 15, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 2,544
Nov 15, 1 AM $ 0.025
-7.41%
$ 2.48 million $ 2,554
Nov 15, 12 AM $ 0.027
+0.00%
$ 2.67 million $ 2,150
Nov 14, 11 PM $ 0.027
+0.00%
$ 2.67 million $ 2,150
Nov 14, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 2,151
Nov 14, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 3,305
Nov 14, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 3,305
Nov 14, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 3,316
Nov 14, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 3,316
Nov 14, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 3,316
Nov 14, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 3,316
Nov 14, 3 PM $ 0.027
+0.00%
$ 2.67 million $ 3,336
Nov 14, 2 PM $ 0.027
+0.00%
$ 2.67 million $ 3,264
Nov 14, 1 PM $ 0.027
+8.00%
$ 2.67 million $ 2,848
Nov 14, 12 PM $ 0.025
+0.00%
$ 2.48 million $ 1,336
Nov 14, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 1,336
Nov 14, 10 AM $ 0.025
+0.00%
$ -- $ 1,340
Nov 14, 8 AM $ 0.027
+0.00%
$ 2.67 million $ 1,269
Nov 14, 7 AM $ 0.027
+0.00%
$ 2.67 million $ 2,689
Nov 14, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 2,711
Nov 14, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 3,231
Nov 14, 4 AM $ 0.027
+0.00%
$ 2.67 million $ 3,449
Nov 14, 3 AM $ 0.027
+0.00%
$ 2.67 million $ 3,493
Nov 14, 2 AM $ 0.027
+0.00%
$ 2.67 million $ 3,493
Nov 14, 1 AM $ 0.027
+0.00%
$ 2.67 million $ 3,483
Nov 14, 12 AM $ 0.027
+0.00%
$ 2.67 million $ 3,493
Nov 13, 11 PM $ 0.027
+0.00%
$ 2.67 million $ 3,493
Nov 13, 10 PM $ 0.027
+3.85%
$ 2.67 million $ 3,482
Nov 13, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 2,327
Nov 13, 8 PM $ 0.026
-3.70%
$ 2.57 million $ 2,327
Nov 13, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 2,317
Nov 13, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 2,317
Nov 13, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 2,317
Nov 13, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 2,317
Nov 13, 3 PM $ 0.027
+0.00%
$ 2.67 million $ 2,297
Nov 13, 2 PM $ 0.027
+0.00%
$ 2.67 million $ 2,297
Nov 13, 1 PM $ 0.027
-3.57%
$ 2.67 million $ 2,326
Nov 13, 12 PM $ 0.028
+3.70%
$ 2.77 million $ 2,510
Nov 13, 11 AM $ 0.027
+0.00%
$ 2.67 million $ 2,531
Nov 13, 10 AM $ 0.027
+0.00%
$ 2.67 million $ 2,609
Nov 13, 9 AM $ 0.027
+0.00%
$ 2.67 million $ 2,681