Peace Network Historical Data

PC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.027
+0.00%
$ 2.67 million $ 2,670
Nov 13, 7 AM $ 0.027
+0.00%
$ 2.67 million $ 1,459
Nov 13, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 1,437
Nov 13, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 917
Nov 13, 4 AM $ 0.026
+0.00%
$ 2.57 million $ 917
Nov 13, 3 AM $ 0.026
+0.00%
$ 2.57 million $ 1,405
Nov 13, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 1,405
Nov 13, 1 AM $ 0.026
-3.70%
$ 2.57 million $ 1,405
Nov 13, 12 AM $ 0.027
+3.85%
$ 2.67 million $ 1,406
Nov 12, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 1,395
Nov 12, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 1,444
Nov 12, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 1,506
Nov 12, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 1,506
Nov 12, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 1,506
Nov 12, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 1,506
Nov 12, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 1,506
Nov 12, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 1,506
Nov 12, 12 PM $ 0.03
+0.00%
$ 2.97 million $ 1,307
Nov 12, 10 AM $ 0.029
+7.41%
$ 2.87 million $ 1,217
Nov 12, 9 AM $ 0.027
+0.00%
$ 2.67 million $ 1,145
Nov 12, 8 AM $ 0.027
+0.00%
$ 2.67 million $ 1,181
Nov 12, 7 AM $ 0.027
+0.00%
$ 2.67 million $ 1,374
Nov 12, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 1,374
Nov 12, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 1,403
Nov 12, 4 AM $ 0.027
+3.85%
$ 2.67 million $ 1,403
Nov 12, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 4,187
Nov 12, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 4,187
Nov 11, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 4,187
Nov 11, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 4,077
Nov 11, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 4,077
Nov 11, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 4,077
Nov 11, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 4,077
Nov 11, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 4,077
Nov 11, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 4,096
Nov 11, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 4,096
Nov 11, 3 PM $ 0.027
+0.00%
$ 2.67 million $ 4,096
Nov 11, 2 PM $ 0.027
+8.00%
$ 2.67 million $ 4,152
Nov 11, 1 PM $ 0.025
-7.41%
$ 2.67 million $ 4,157
Nov 11, 12 PM $ 0.027
+0.00%
$ 2.67 million $ 4,867
Nov 11, 11 AM $ 0.027
+0.00%
$ 2.67 million $ 4,888
Nov 11, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 5,149
Nov 11, 9 AM $ 0.026
-3.70%
$ 2.57 million $ 5,583
Nov 11, 8 AM $ 0.027
+0.00%
$ 2.67 million $ 5,546
Nov 11, 7 AM $ 0.027
+0.00%
$ 2.67 million $ 5,145
Nov 11, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 5,156
Nov 11, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 5,190
Nov 11, 4 AM $ 0.027
+0.00%
$ 2.67 million $ 5,190
Nov 11, 3 AM $ 0.027
+3.85%
$ 2.67 million $ 5,710
Nov 11, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 3,434
Nov 11, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 3,434