Peace Network Historical Data

PC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 2,166
Nov 10, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 2,656
Nov 10, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 2,656
Nov 10, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 2,656
Nov 10, 8 PM $ 0.026
+0.00%
$ -- $ 2,656
Nov 10, 2 PM $ 0.028
+0.00%
$ 2.77 million $ 2,580
Nov 10, 1 PM $ 0.028
+3.70%
$ 2.77 million $ 2,576
Nov 10, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 3,838
Nov 10, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 3,828
Nov 10, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 3,556
Nov 10, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 3,078
Nov 10, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 3,078
Nov 10, 4 AM $ 0.024
+0.00%
$ 2.38 million $ 2,818
Nov 10, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 2,528
Nov 10, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 2,528
Nov 10, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 2,528
Nov 10, 12 AM $ 0.024
-4.00%
$ 2.38 million $ 2,528
Nov 9, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 5 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 3 PM $ 0.025
+0.00%
$ 2.48 million $ 2,038
Nov 9, 2 PM $ 0.025
+4.17%
$ 2.48 million $ 2,076
Nov 9, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 82
Nov 9, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 82
Nov 9, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 82
Nov 9, 5 AM $ 0.023
+0.00%
$ 2.28 million $ 3,352
Nov 9, 4 AM $ 0.023
+0.00%
$ 2.28 million $ 3,352
Nov 9, 3 AM $ 0.023
+0.00%
$ 2.28 million $ 3,352
Nov 9, 2 AM $ 0.023
+0.00%
$ 2.28 million $ 3,352
Nov 9, 1 AM $ 0.023
+0.00%
$ 2.28 million $ 3,352
Nov 9, 12 AM $ 0.023
+0.00%
$ 2.28 million $ 3,352
Nov 8, 11 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 10 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 9 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 8 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 7 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 6 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 5 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 4 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 3 PM $ 0.023
+0.00%
$ 2.28 million $ 3,368
Nov 8, 1 PM $ 0.023
+0.00%
$ 2.28 million $ 3,503
Nov 8, 12 PM $ 0.023
+0.00%
$ 2.28 million $ 3,503
Nov 8, 11 AM $ 0.023
-8.00%
$ 2.28 million $ 3,503
Nov 8, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 3,472
Nov 8, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 3,496