登月 Historical Data

登月
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000141
+0.00%
$ -- $ 8
Jan 26, 2026 $ 0.0000137
+0.00%
$ -- $ 48
Jan 24, 2026 $ 0.0000169
+0.01%
$ -- $ 935
Jan 23, 2026 $ 0.0000149
-17.66%
$ -- $ 1,157
Jan 21, 2026 $ 0.0000183
+22.71%
$ -- $ 2,209
Jan 18, 2026 $ 0.0000223
+0.17%
$ -- $ 288
Jan 17, 2026 $ 0.0000239
-20.71%
$ -- $ 1,948
Jan 16, 2026 $ 0.0000311
+3.57%
$ 31,116 $ 3,994
Jan 15, 2026 $ 0.0000289
+64.59%
$ 28,874 $ 37,654
Jan 14, 2026 $ 0.0000193
+0.00%
$ -- $ 941
Jan 13, 2026 $ 0.0000203
-5.01%
$ -- $ 406
Jan 12, 2026 $ 0.0000209
-2.31%
$ -- $ 28,515
Jan 11, 2026 $ 0.0000207
+0.00%
$ -- $ 28,097
Jan 10, 2026 $ 0.0000196
-6.55%
$ 19,572 $ 27,682
Jan 9, 2026 $ 0.0000208
-25.01%
$ -- $ 26,335
Jan 8, 2026 $ 0.0000274
+23.46%
$ 27,372 $ 25,340
Jan 7, 2026 $ 0.0000228
-1.80%
$ -- $ 9,575
Jan 6, 2026 $ 0.0000233
+22.58%
$ -- $ 6,514
Jan 5, 2026 $ 0.000018
-3.80%
$ -- $ 409
Jan 4, 2026 $ 0.0000173
-32.31%
$ -- $ 11
Jan 3, 2026 $ 0.0000253
-12.79%
$ 25,297 $ 38
Jan 2, 2026 $ 0.0000274
-15.33%
$ 27,408 $ 13,571
Jan 1, 2026 $ 0.000033
+93.48%
$ 33,013 $ 407,425
Dec 31, 2025 $ 0.0000169
-41.01%
$ 16,815 $ 392,910
Dec 30, 2025 $ 0.0000278
-78.74%
$ 27,889 $ 383,768
Dec 29, 2025 $ 0.000124
+109.72%
$ -- $ 495,428
Download