登月 Historical Data

登月
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000141
+0.00%
$ 14,123 $ 8
Jan 26, 4 AM $ 0.0000137
+0.00%
$ 13,704 $ 48
Jan 24, 4 PM $ 0.0000169
+0.01%
$ 16,939 $ 935
Jan 23, 4 PM $ 0.0000149
-11.23%
$ 14,885 $ 1,157
Jan 23, 12 PM $ 0.0000181
+0.00%
$ 18,076 $ 725
Jan 21, 1 AM $ 0.0000183
+9.17%
$ 18,258 $ 2,209
Jan 21, 12 AM $ 0.0000149
+0.00%
$ 14,879 $ 1,226
Jan 18, 3 AM $ 0.0000223
+0.17%
$ 22,301 $ 288
Jan 17, 1 PM $ 0.0000239
-0.68%
$ 23,936 $ 1,948
Jan 17, 12 PM $ 0.0000278
-0.27%
$ 27,790 $ 927
Jan 17, 11 AM $ 0.0000284
+0.00%
$ 28,356 $ 776
Jan 17, 10 AM $ 0.0000295
+0.00%
$ 29,537 $ 494
Jan 17, 8 AM $ 0.0000302
+0.00%
$ 30,188 $ 224
Jan 16, 11 PM $ 0.0000311
+0.00%
$ 31,116 $ 3,994
Jan 16, 4 PM $ 0.0000315
+0.00%
$ 31,494 $ 3,819
Jan 16, 3 PM $ 0.0000321
+0.00%
$ 32,128 $ 3,492
Jan 16, 8 AM $ 0.0000333
-2.11%
$ 33,314 $ 3,354
Jan 16, 7 AM $ 0.000034
-3.45%
$ 34,043 $ 3,163
Jan 16, 6 AM $ 0.0000361
+6.15%
$ 36,085 $ 2,742
Jan 16, 5 AM $ 0.0000338
+9.32%
$ 33,776 $ 2,250
Jan 16, 4 AM $ 0.00003
+0.22%
$ 30,042 $ 1,408
Jan 16, 3 AM $ 0.00003
-0.13%
$ 29,969 $ 1,378
Jan 16, 2 AM $ 0.0000301
-3.74%
$ 30,101 $ 38,556
Jan 16, 1 AM $ 0.0000314
+0.95%
$ 31,428 $ 38,287
Jan 16, 12 AM $ 0.0000303
+0.94%
$ 30,325 $ 38,055
Jan 15, 11 PM $ 0.0000289
-0.83%
$ 28,874 $ 37,654
Jan 15, 10 PM $ 0.000029
+0.89%
$ 29,017 $ 37,610
Jan 15, 9 PM $ 0.0000286
+0.16%
$ 28,558 $ 37,470
Jan 15, 8 PM $ 0.0000291
+7.02%
$ 29,062 $ 37,122
Jan 15, 7 PM $ 0.0000266
-2.04%
$ 26,612 $ 36,167
Jan 15, 3 PM $ 0.0000279
+0.01%
$ 27,910 $ 36,256
Jan 15, 2 PM $ 0.0000281
-0.34%
$ 28,089 $ 36,427
Jan 15, 1 PM $ 0.0000282
+0.27%
$ 28,180 $ 36,624
Jan 15, 11 AM $ 0.0000293
+0.00%
$ 29,268 $ 36,198
Jan 15, 10 AM $ 0.0000293
-9.18%
$ 29,336 $ 36,204
Jan 15, 9 AM $ 0.0000325
-1.35%
$ 32,507 $ 35,129
Jan 15, 8 AM $ 0.000033
+88.21%
$ 33,018 $ 28,053
Jan 14, 5 PM $ 0.0000193
+0.00%
$ 19,297 $ 941
Jan 13, 3 PM $ 0.0000203
-0.24%
$ 20,263 $ 406
Jan 13, 2 PM $ 0.0000209
+0.00%
$ 20,898 $ 237
Jan 13, 1 PM $ 0.0000213
-0.15%
$ 21,299 $ 126
Jan 12, 4 PM $ 0.0000209
+0.00%
$ 20,946 $ 28,515
Jan 12, 3 PM $ 0.0000206
+0.00%
$ 20,595 $ 28,361
Jan 12, 2 AM $ 0.0000214
+0.00%
$ 21,441 $ 28,387
Jan 11, 11 AM $ 0.0000207
+0.00%
$ 20,682 $ 28,097
Jan 11, 5 AM $ 0.0000207
+0.00%
$ 20,657 $ 27,985
Jan 11, 3 AM $ 0.0000207
+0.18%
$ 20,719 $ 27,866
Jan 10, 8 PM $ 0.0000196
+0.00%
$ 19,572 $ 27,682
Jan 10, 7 PM $ 0.0000198
+1.54%
$ 19,825 $ 27,579
Jan 10, 5 PM $ 0.0000195
+0.00%
$ 19,535 $ 27,350
Download