登月 Historical Data

登月 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000196
+0.00%
$ 19,629 $ 27,224
Jan 10, 2 PM $ 0.0000202
+0.00%
$ 20,208 $ 26,897
Jan 10, 10 AM $ 0.0000209
+0.88%
$ 20,916 $ 26,731
Jan 10, 9 AM $ 0.0000207
+0.00%
$ 20,686 $ 26,621
Jan 10, 7 AM $ 0.0000207
+0.00%
$ 20,693 $ 26,742
Jan 10, 6 AM $ 0.0000207
+0.00%
$ 20,745 $ 26,678
Jan 10, 3 AM $ 0.0000211
+0.00%
$ 21,133 $ 26,457
Jan 10, 2 AM $ 0.0000209
+0.00%
$ 20,908 $ 26,354
Jan 10, 1 AM $ 0.0000211
+0.00%
$ 21,090 $ 26,280
Jan 10, 12 AM $ 0.0000209
+0.00%
$ 20,943 $ 26,310
Jan 9, 4 PM $ 0.0000208
+0.00%
$ 20,835 $ 26,335
Jan 9, 1 PM $ 0.0000206
+0.00%
$ 20,607 $ 28,442
Jan 9, 12 PM $ 0.0000206
-4.77%
$ 20,618 $ 28,368
Jan 9, 11 AM $ 0.000022
+0.00%
$ 21,953 $ 28,072
Jan 9, 8 AM $ 0.0000221
+0.00%
$ 22,143 $ 28,069
Jan 9, 7 AM $ 0.0000222
+0.00%
$ 22,170 $ 28,074
Jan 9, 6 AM $ 0.0000223
+1.86%
$ 22,291 $ 28,084
Jan 9, 4 AM $ 0.0000236
-0.41%
$ 23,591 $ 27,497
Jan 9, 3 AM $ 0.0000236
-3.49%
$ 23,641 $ 27,522
Jan 9, 2 AM $ 0.0000246
-6.16%
$ 24,621 $ 27,087
Jan 9, 1 AM $ 0.0000272
-6.33%
$ 27,219 $ 26,311
Jan 9, 12 AM $ 0.0000289
+3.97%
$ 28,885 $ 25,982
Jan 8, 11 PM $ 0.0000274
+2.38%
$ 27,372 $ 25,340
Jan 8, 8 PM $ 0.0000266
+1.40%
$ 26,555 $ 24,982
Jan 8, 5 PM $ 0.0000254
-0.83%
$ 25,376 $ 24,298
Jan 8, 4 PM $ 0.0000246
+4.12%
$ 24,616 $ 24,035
Jan 8, 3 PM $ 0.0000235
+0.13%
$ 23,404 $ 23,420
Jan 8, 2 PM $ 0.000024
-4.96%
$ 23,998 $ 23,101
Jan 8, 1 PM $ 0.0000264
+8.58%
$ 26,495 $ 22,428
Jan 8, 12 PM $ 0.0000241
+33.99%
$ 24,110 $ 11,640
Jan 8, 11 AM $ 0.0000177
-13.31%
$ 17,685 $ 10,059
Jan 8, 3 AM $ 0.0000219
-1.14%
$ 22,170 $ 8,810
Jan 7, 2 PM $ 0.0000228
+0.00%
$ 22,787 $ 9,575
Jan 7, 1 PM $ 0.0000231
+0.00%
$ 23,120 $ 9,502
Jan 7, 12 PM $ 0.0000233
+0.00%
$ 23,345 $ 9,455
Jan 7, 11 AM $ 0.0000242
-2.62%
$ 24,174 $ 10,668
Jan 7, 10 AM $ 0.0000248
+0.00%
$ 24,782 $ 10,885
Jan 7, 8 AM $ 0.0000255
-1.20%
$ 25,474 $ 11,197
Jan 7, 7 AM $ 0.000026
+0.00%
$ 25,961 $ 11,003
Jan 7, 4 AM $ 0.0000257
+6.28%
$ 25,654 $ 10,813
Jan 7, 3 AM $ 0.0000239
-1.80%
$ 23,945 $ 10,392
Jan 7, 2 AM $ 0.0000261
-3.02%
$ 26,084 $ 9,608
Jan 7, 1 AM $ 0.0000262
+8.45%
$ 26,161 $ 8,687
Jan 7, 12 AM $ 0.0000262
+12.73%
$ 26,158 $ 6,734
Jan 6, 4 PM $ 0.0000233
-3.07%
$ 23,298 $ 6,514
Jan 6, 3 PM $ 0.0000238
-1.50%
$ 23,817 $ 6,446
Jan 6, 2 PM $ 0.0000246
-7.68%
$ 24,621 $ 6,364
Jan 6, 1 PM $ 0.0000283
-14.70%
$ 28,283 $ 5,446
Jan 6, 12 PM $ 0.0000315
+18.41%
$ 31,463 $ 3,030
Jan 6, 11 AM $ 0.0000267
+3.18%
$ 26,677 $ 1,158