登月 Historical Data

登月 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000265
-5.20%
$ 26,516 $ 468
Jan 6, 7 AM $ 0.0000282
-3.23%
$ 28,228 $ 5,228
Jan 6, 6 AM $ 0.0000292
+32.61%
$ 29,180 $ 5,211
Jan 6, 5 AM $ 0.0000228
+0.00%
$ 22,848 $ 2,587
Jan 6, 2 AM $ 0.000022
-0.04%
$ 21,985 $ 2,387
Jan 6, 1 AM $ 0.000022
+12.55%
$ 21,951 $ 1,981
Jan 6, 12 AM $ 0.0000195
+2.39%
$ 19,460 $ 835
Jan 5, 5 PM $ 0.000018
+0.00%
$ 17,992 $ 409
Jan 5, 4 PM $ 0.000018
-0.60%
$ 17,971 $ 399
Jan 5, 3 PM $ 0.0000179
+0.00%
$ 17,920 $ 311
Jan 5, 2 PM $ 0.0000181
+0.00%
$ 18,128 $ 240
Jan 5, 4 AM $ 0.0000191
+0.00%
$ 19,077 $ 208
Jan 5, 3 AM $ 0.000019
+1.81%
$ 19,042 $ 190
Jan 4, 11 AM $ 0.0000173
+0.00%
$ -- $ 11
Jan 4, 10 AM $ 0.0000173
+0.00%
$ 17,287 $ 2
Jan 4, 7 AM $ 0.0000171
-1.61%
$ 17,145 $ 39
Jan 4, 5 AM $ 0.0000177
-14.53%
$ -- $ 1,159
Jan 4, 12 AM $ 0.0000238
-6.84%
$ -- $ 73
Jan 3, 11 PM $ 0.0000253
+1.44%
$ 25,297 $ 38
Jan 3, 8 PM $ 0.0000246
+2.35%
$ 24,621 $ 1,222
Jan 3, 7 PM $ 0.0000246
+5.08%
$ 24,636 $ 946
Jan 3, 4 PM $ 0.0000195
+0.00%
$ 19,493 $ 62
Jan 3, 3 PM $ 0.0000194
-0.25%
$ 19,395 $ 20,917
Jan 3, 2 PM $ 0.0000208
+0.60%
$ 20,753 $ 20,634
Jan 3, 12 PM $ 0.000021
-0.14%
$ 21,005 $ 20,493
Jan 3, 11 AM $ 0.0000214
-2.83%
$ 21,381 $ 20,311
Jan 3, 9 AM $ 0.0000221
-1.37%
$ 22,063 $ 20,228
Jan 3, 8 AM $ 0.0000224
-4.36%
$ 22,371 $ 20,163
Jan 3, 7 AM $ 0.0000231
-8.81%
$ 23,079 $ 19,583
Jan 3, 6 AM $ 0.0000253
-1.09%
$ 25,333 $ 18,019
Jan 3, 5 AM $ 0.0000259
-6.82%
$ 25,881 $ 17,855
Jan 3, 4 AM $ 0.0000278
-3.84%
$ 27,761 $ 17,374
Jan 3, 3 AM $ 0.0000288
+4.50%
$ 28,822 $ 15,091
Jan 3, 2 AM $ 0.0000275
-0.93%
$ 27,531 $ 14,507
Jan 3, 1 AM $ 0.000029
+0.00%
$ 29,006 $ 13,913
Jan 2, 11 PM $ 0.0000274
+15.33%
$ 27,408 $ 13,571
Jan 2, 6 PM $ 0.0000244
+0.00%
$ 24,397 $ 12,428
Jan 2, 5 PM $ 0.0000255
+0.00%
$ 25,540 $ 12,161
Jan 2, 4 PM $ 0.0000241
-0.54%
$ 24,125 $ 11,771
Jan 2, 3 PM $ 0.0000244
-7.46%
$ 24,444 $ 11,463
Jan 2, 12 PM $ 0.0000258
+5.29%
$ 25,834 $ 414,539
Jan 2, 11 AM $ 0.0000256
-0.16%
$ 25,560 $ 411,635
Jan 2, 9 AM $ 0.0000256
-1.54%
$ 25,648 $ 414,427
Jan 2, 8 AM $ 0.0000262
-7.57%
$ 26,234 $ 405,051
Jan 2, 7 AM $ 0.0000297
-3.29%
$ 29,739 $ 402,810
Jan 2, 6 AM $ 0.0000307
+0.17%
$ 30,672 $ 412,680
Jan 2, 5 AM $ 0.0000308
-2.40%
$ 30,802 $ 407,404
Jan 2, 4 AM $ 0.0000316
+0.00%
$ 31,624 $ 415,167
Jan 2, 3 AM $ 0.0000324
-2.94%
$ 32,366 $ 414,418
Jan 2, 2 AM $ 0.0000333
-7.08%
$ 33,267 $ 410,082