登月 Historical Data

登月 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000359
+14.32%
$ 35,921 $ 409,028
Jan 2, 12 AM $ 0.0000315
-2.67%
$ 31,506 $ 407,775
Jan 1, 8 PM $ 0.000033
+0.00%
$ 33,013 $ 407,425
Jan 1, 6 PM $ 0.0000334
-0.31%
$ 33,385 $ 406,058
Jan 1, 5 PM $ 0.000033
+0.33%
$ 33,026 $ 406,646
Jan 1, 4 PM $ 0.0000327
+20.36%
$ 32,714 $ 403,782
Jan 1, 3 PM $ 0.0000274
+5.49%
$ 27,358 $ 403,315
Jan 1, 2 PM $ 0.0000242
-2.40%
$ 24,232 $ 400,487
Jan 1, 1 PM $ 0.0000268
-0.67%
$ 26,757 $ 400,534
Jan 1, 12 PM $ 0.0000271
-0.57%
$ 27,143 $ 400,150
Jan 1, 11 AM $ 0.0000272
-4.64%
$ 27,185 $ 400,225
Jan 1, 10 AM $ 0.0000282
+19.01%
$ 28,088 $ 394,660
Jan 1, 9 AM $ 0.0000234
-1.23%
$ 23,350 $ 394,355
Jan 1, 8 AM $ 0.0000236
-4.30%
$ 23,600 $ 396,777
Jan 1, 7 AM $ 0.0000247
+8.21%
$ 24,687 $ 391,140
Jan 1, 6 AM $ 0.000023
+2.09%
$ 22,956 $ 393,621
Jan 1, 5 AM $ 0.0000227
+2.75%
$ 22,678 $ 389,975
Jan 1, 4 AM $ 0.000022
-0.55%
$ 22,019 $ 392,948
Jan 1, 3 AM $ 0.0000218
+3.31%
$ 21,781 $ 395,648
Jan 1, 2 AM $ 0.0000211
+16.26%
$ 21,071 $ 394,529
Jan 1, 1 AM $ 0.000018
+5.36%
$ 17,978 $ 393,888
Dec 31, 11 PM $ 0.0000168
-1.46%
$ 16,815 $ 394,594
Dec 31, 10 PM $ 0.0000169
-1.69%
$ 16,879 $ 392,910
Dec 31, 9 PM $ 0.0000174
+1.04%
$ 17,386 $ 386,771
Dec 31, 8 PM $ 0.0000172
+0.65%
$ 17,201 $ 389,293
Dec 31, 3 PM $ 0.0000177
-0.59%
$ 17,720 $ 397,173
Dec 31, 2 PM $ 0.0000175
-5.49%
$ 17,491 $ 384,615
Dec 31, 1 PM $ 0.0000194
+0.00%
$ 19,445 $ 383,509
Dec 31, 12 PM $ 0.0000195
-0.15%
$ 19,548 $ 388,817
Dec 31, 11 AM $ 0.0000198
-0.57%
$ 20,079 $ 389,866
Dec 31, 10 AM $ 0.0000199
+1.06%
$ 19,879 $ 392,045
Dec 31, 9 AM $ 0.0000193
-9.50%
$ 19,335 $ 391,944
Dec 31, 8 AM $ 0.0000212
-3.84%
$ 21,166 $ 393,893
Dec 31, 7 AM $ 0.000022
-3.48%
$ 21,989 $ 393,609
Dec 31, 6 AM $ 0.0000233
-20.49%
$ 23,260 $ 390,925
Dec 31, 5 AM $ 0.0000272
+6.22%
$ 27,234 $ 387,962
Dec 31, 4 AM $ 0.0000253
+1.99%
$ 25,253 $ 385,252
Dec 31, 3 AM $ 0.0000251
-11.12%
$ 25,125 $ 385,207
Dec 31, 2 AM $ 0.0000282
-6.20%
$ 28,246 $ 387,324
Dec 31, 1 AM $ 0.0000299
-29.08%
$ 29,879 $ 387,193
Dec 31, 12 AM $ 0.0000421
+47.16%
$ 42,104 $ 384,356
Dec 30, 11 PM $ 0.0000279
+1.60%
$ 27,889 $ 387,731
Dec 30, 9 PM $ 0.0000278
+1.31%
$ 27,753 $ 383,768
Dec 30, 8 PM $ 0.0000276
-1.86%
$ 27,591 $ 382,641
Dec 30, 7 PM $ 0.0000283
-0.34%
$ 28,296 $ 383,315
Dec 30, 6 PM $ 0.0000284
-7.11%
$ 28,403 $ 387,508
Dec 30, 5 PM $ 0.0000302
+7.73%
$ 30,165 $ 392,732
Dec 30, 4 PM $ 0.0000275
+1.12%
$ 27,536 $ 387,823
Dec 30, 3 PM $ 0.0000277
-11.67%
$ 27,728 $ 396,468
Dec 30, 2 PM $ 0.0000313
-1.03%
$ 31,334 $ 390,816