登月 Historical Data

登月 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000316
+6.26%
$ 31,598 $ 393,025
Dec 30, 12 PM $ 0.0000301
-9.11%
$ 30,137 $ 394,701
Dec 30, 11 AM $ 0.0000336
-24.47%
$ 35,864 $ 409,632
Dec 30, 10 AM $ 0.0000445
+12.72%
$ 44,548 $ 442,475
Dec 30, 9 AM $ 0.0000397
-25.43%
$ 39,732 $ 462,550
Dec 30, 8 AM $ 0.0000539
-15.14%
$ 55,085 $ 563,847
Dec 30, 7 AM $ 0.0000633
-1.71%
$ 63,308 $ 558,123
Dec 30, 6 AM $ 0.0000642
-18.32%
$ 64,167 $ 554,833
Dec 30, 5 AM $ 0.0000781
-24.84%
$ 78,136 $ 550,788
Dec 30, 4 AM $ 0.000105
+27.59%
$ 106,081 $ 545,376
Dec 30, 3 AM $ 0.000082
-12.81%
$ 81,976 $ 536,188
Dec 30, 2 AM $ 0.0000941
+1.85%
$ -- $ 523,612
Dec 30, 1 AM $ 0.0000923
-23.94%
$ -- $ 523,886
Dec 30, 12 AM $ 0.000121
-7.46%
$ -- $ 516,168
Dec 29, 11 PM $ 0.00013
+3.62%
$ -- $ 502,397
Dec 29, 10 PM $ 0.000124
-33.60%
$ -- $ 495,428
Dec 29, 9 PM $ 0.000186
+47.67%
$ -- $ 484,051
Dec 29, 8 PM $ 0.000126
-9.11%
$ -- $ 473,375
Dec 29, 7 PM $ 0.00014
-26.79%
$ -- $ 469,506
Dec 29, 6 PM $ 0.000193
+119.97%
$ -- $ 453,991
Dec 29, 5 PM $ 0.0000875
-1.54%
$ -- $ 393,403
Dec 29, 4 PM $ 0.0000893
+79.17%
$ -- $ 381,581
Dec 29, 3 PM $ 0.0000494
-16.59%
$ -- $ 361,521
Download