Infinitar Governance Token Historical Data

IGT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000499
+0.00%
$ 29,948 $ 646
Today, at 9 PM $ 0.0000499
+0.81%
$ 30,069 $ 655
Today, at 8 PM $ 0.0000497
+0.40%
$ 29,948 $ 669
Today, at 2 PM $ 0.0000432
+0.70%
$ 26,031 $ 730
Today, at 1 PM $ 0.0000428
-0.23%
$ 25,790 $ 718
Today, at 7 AM $ 0.0000745
+0.00%
$ 44,892 $ 606
Today, at 6 AM $ 0.0000745
+0.00%
$ 44,892 $ 577
Today, at 5 AM $ 0.0000745
-0.40%
$ 44,892 $ 548
Today, at 4 AM $ 0.0000748
+0.94%
$ 45,073 $ 534
Today, at 3 AM $ 0.0000748
+0.13%
$ 45,073 $ 527
Today, at 2 AM $ 0.0000746
+1.36%
$ 44,952 $ 515
Today, at 1 AM $ 0.0000736
-3.29%
$ 44,350 $ 486
Yesterday, at 12 AM $ 0.0000763
+1.06%
$ 45,977 $ 474
Yesterday, at 11 PM $ 0.0000757
-0.66%
$ 45,615 $ 494
Yesterday, at 10 PM $ 0.0000764
+0.26%
$ 46,037 $ 502
Yesterday, at 4 PM $ 0.0000443
-0.23%
$ 26,694 $ 452
Yesterday, at 3 PM $ 0.0000444
+0.00%
$ 26,754 $ 453
Yesterday, at 2 PM $ 0.0000444
-0.45%
$ 26,754 $ 485
Yesterday, at 1 PM $ 0.0000443
-0.23%
$ 26,694 $ 512
Yesterday, at 12 PM $ 0.0000447
+0.45%
$ 26,935 $ 533
Yesterday, at 11 AM $ 0.0000442
-1.34%
$ 26,634 $ 546
Yesterday, at 10 AM $ 0.0000445
+0.00%
$ 26,815 $ 553
Yesterday, at 4 AM $ 0.0000581
-1.36%
$ 35,010 $ 645
Yesterday, at 3 AM $ 0.0000591
+0.00%
$ 35,612 $ 642
Yesterday, at 2 AM $ 0.000059
+0.51%
$ 35,552 $ 645
Yesterday, at 1 AM $ 0.0000583
-1.02%
$ 35,130 $ 658
Apr 10, 12 AM $ 0.0000586
-1.84%
$ 35,311 $ 671
Apr 9, 11 PM $ 0.0000596
+0.85%
$ 35,914 $ 667
Apr 9, 10 PM $ 0.000059
-0.34%
$ 35,552 $ 660
Apr 9, 9 PM $ 0.0000589
+0.00%
$ 35,492 $ 651
Apr 9, 3 PM $ 0.0000525
+0.00%
$ 31,635 $ 590
Apr 9, 2 PM $ 0.0000439
-1.79%
$ 26,453 $ 582
Apr 9, 1 PM $ 0.000045
-0.66%
$ 27,116 $ 581
Apr 9, 12 PM $ 0.0000452
-1.53%
$ 27,237 $ 577
Apr 9, 11 AM $ 0.0000455
-1.73%
$ 27,417 $ 574
Apr 9, 10 AM $ 0.000046
+0.88%
$ 27,719 $ 571
Apr 9, 9 AM $ 0.0000456
-2.98%
$ 27,478 $ 573
Apr 9, 8 AM $ 0.0000469
-1.88%
$ 28,261 $ 568
Apr 9, 7 AM $ 0.0000482
+0.63%
$ 29,044 $ 558
Apr 9, 6 AM $ 0.0000479
+0.42%
$ 28,863 $ 561
Apr 9, 12 AM $ 0.0000413
-0.72%
$ 24,886 $ 521
Apr 8, 11 PM $ 0.0000417
+0.97%
$ 25,128 $ 521
Apr 8, 10 PM $ 0.0000416
+0.24%
$ 25,067 $ 520
Apr 8, 9 PM $ 0.0000416
+0.00%
$ 25,067 $ 522
Apr 8, 8 PM $ 0.0000415
+0.73%
$ 25,007 $ 520
Apr 8, 7 PM $ 0.0000412
-0.72%
$ 24,826 $ 522
Apr 8, 6 PM $ 0.0000417
+0.24%
$ 25,128 $ 523
Apr 8, 5 PM $ 0.0000416
-0.24%
$ 25,067 $ 524
Apr 8, 4 PM $ 0.0000416
-0.24%
$ 25,067 $ 524
Apr 8, 3 PM $ 0.0000413
-0.96%
$ 24,886 $ 525
Download