Infinitar Governance Token Historical Data

IGT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000093
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000913
+0.00%
$ 56,020 $ 1
Apr 16, 2026 $ 0.000134
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000143
+0.00%
$ -- $ 115
Apr 14, 2026 $ 0.000143
+229.56%
$ 85,988 $ 115
Apr 13, 2026 $ 0.0000433
+0.00%
$ 26,092 $ 352
Apr 12, 2026 $ 0.0000428
+0.00%
$ 26,092 $ 460
Apr 11, 2026 $ 0.0000496
-34.30%
$ 29,888 $ 644
Apr 10, 2026 $ 0.0000757
+26.80%
$ 45,615 $ 494
Apr 9, 2026 $ 0.0000596
+43.27%
$ 35,974 $ 667
Apr 8, 2026 $ 0.0000417
+2.96%
$ 25,128 $ 521
Apr 7, 2026 $ 0.0000406
-18.47%
$ 24,465 $ 438
Apr 6, 2026 $ 0.0000499
-5.67%
$ 30,069 $ 495
Apr 5, 2026 $ 0.0000531
-4.50%
$ 31,997 $ 539
Apr 4, 2026 $ 0.0000553
+4.93%
$ 33,323 $ 496
Apr 3, 2026 $ 0.0000527
+0.00%
$ 31,756 $ 609
Apr 2, 2026 $ 0.0000526
-22.87%
$ 31,696 $ 1,071
Apr 1, 2026 $ 0.0000683
-14.73%
$ 41,156 $ 933
Mar 31, 2026 $ 0.0000803
+5.94%
$ 48,387 $ 1,367
Mar 30, 2026 $ 0.0000757
-4.78%
$ 45,615 $ 1,068
Mar 29, 2026 $ 0.0000792
+5.32%
$ 47,724 $ 1,281
Mar 28, 2026 $ 0.0000855
+1.42%
$ 51,520 $ 1,286
Mar 27, 2026 $ 0.0000844
+4.46%
$ 50,858 $ 1,249
Mar 26, 2026 $ 0.0000809
+1.25%
$ 48,749 $ 1,186
Mar 25, 2026 $ 0.0000798
-1.36%
$ 48,086 $ 1,110
Mar 24, 2026 $ 0.0000807
-0.12%
$ 48,628 $ 883
Mar 23, 2026 $ 0.0000808
+0.75%
$ 48,688 $ 847
Mar 22, 2026 $ 0.0000803
+1.65%
$ 48,387 $ 969
Mar 21, 2026 $ 0.0000795
-1.49%
$ 47,905 $ 1,331
Mar 20, 2026 $ 0.0000803
-3.49%
$ 48,387 $ 1,309
Mar 19, 2026 $ 0.0000831
+0.85%
$ 50,074 $ 877
Mar 18, 2026 $ 0.0000828
-2.70%
$ 49,893 $ 1,062
Mar 17, 2026 $ 0.0000845
+6.83%
$ 50,918 $ 1,407
Mar 16, 2026 $ 0.0000789
+10.50%
$ 47,604 $ 1,146
Mar 15, 2026 $ 0.0000712
+4.25%
$ 42,904 $ 1,113
Mar 14, 2026 $ 0.0000687
-6.78%
$ 41,397 $ 1,090
Mar 13, 2026 $ 0.0000736
-7.77%
$ 44,350 $ 1,260
Mar 12, 2026 $ 0.0000795
-0.25%
$ 47,903 $ 1,095
Mar 11, 2026 $ 0.00008
-2.56%
$ 47,806 $ 1,379
Mar 10, 2026 $ 0.0000825
-5.39%
$ 49,300 $ 1,329
Mar 9, 2026 $ 0.0000877
-0.57%
$ 52,408 $ 1,453
Mar 8, 2026 $ 0.000088
-1.35%
$ 52,587 $ 1,110
Mar 7, 2026 $ 0.0000891
-13.75%
$ 53,244 $ 1,574
Mar 6, 2026 $ 0.000103
-10.29%
$ 61,491 $ 1,643
Mar 5, 2026 $ 0.0000767
-8.36%
$ 45,834 $ 1,427
Mar 4, 2026 $ 0.0000829
-10.76%
$ 49,539 $ 1,568
Mar 3, 2026 $ 0.0000933
+8.49%
$ 55,754 $ 1,821
Mar 2, 2026 $ 0.0000864
-2.81%
$ 51,631 $ 1,621
Mar 1, 2026 $ 0.0000909
-4.92%
$ 54,320 $ 1,867
Feb 28, 2026 $ 0.0000956
-10.15%
$ 57,128 $ 1,721
Download