Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinitar Governance Token Historical Data

IGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2026 $0.0000434
+0.00%
$-- $0
Sep 3, 2026 $0.0000524
+18.01%
$31,574 $0
Sep 2, 2026 $0.000015
+532.70%
$-- $16
Sep 1, 2026 $0.0₅231
+146.67%
$-- $3
Aug 31, 2026 $0.0₅51
+68.92%
$3,071 $2
Aug 30, 2026 $0.0₅392
-51.37%
$2,360 $6
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆18
+0.00%
$-- $0
Apr 18, 2026 $0.000093
+0.00%
$-- $0
Apr 17, 2026 $0.0000913
+0.00%
$56,020 $1
Apr 16, 2026 $0.000134
+0.00%
$-- $1
Apr 15, 2026 $0.000143
+0.00%
$-- $115
Apr 14, 2026 $0.000143
+229.56%
$85,988 $115
Apr 13, 2026 $0.0000433
+0.00%
$26,092 $352
Apr 12, 2026 $0.0000428
+0.00%
$26,092 $460
Apr 11, 2026 $0.0000496
-34.30%
$29,888 $644
Apr 10, 2026 $0.0000757
+26.80%
$45,615 $494
Apr 9, 2026 $0.0000596
+43.27%
$35,974 $667
Apr 8, 2026 $0.0000417
+2.96%
$25,128 $521
Apr 7, 2026 $0.0000406
-18.47%
$24,465 $438
Apr 6, 2026 $0.0000499
-5.67%
$30,069 $495
Apr 5, 2026 $0.0000531
-4.50%
$31,997 $539
Apr 4, 2026 $0.0000553
+4.93%
$33,323 $496
Apr 3, 2026 $0.0000527
+0.00%
$31,756 $609
Apr 2, 2026 $0.0000526
-22.87%
$31,696 $1,071
Apr 1, 2026 $0.0000683
-14.73%
$41,156 $933
Mar 31, 2026 $0.0000803
+5.94%
$48,387 $1,367
Mar 30, 2026 $0.0000757
-4.78%
$45,615 $1,068
Mar 29, 2026 $0.0000792
+5.32%
$47,724 $1,281
Mar 28, 2026 $0.0000855
+1.42%
$51,520 $1,286
Mar 27, 2026 $0.0000844
+4.46%
$50,858 $1,249
Mar 26, 2026 $0.0000809
+1.25%
$48,749 $1,186
Mar 25, 2026 $0.0000798
-1.36%
$48,086 $1,110
Mar 24, 2026 $0.0000807
-0.12%
$48,628 $883
Mar 23, 2026 $0.0000808
+0.75%
$48,688 $847
Mar 22, 2026 $0.0000803
+1.65%
$48,387 $969
Mar 21, 2026 $0.0000795
-1.49%
$47,905 $1,331
Mar 20, 2026 $0.0000803
-3.49%
$48,387 $1,309
Mar 19, 2026 $0.0000831
+0.85%
$50,074 $877
Mar 18, 2026 $0.0000828
-2.70%
$49,893 $1,062
Mar 17, 2026 $0.0000845
+6.83%
$50,918 $1,407
Mar 16, 2026 $0.0000789
+10.50%
$47,604 $1,146
Mar 15, 2026 $0.0000712
+4.25%
$42,904 $1,113
Mar 14, 2026 $0.0000687
-6.78%
$41,397 $1,090
Mar 13, 2026 $0.0000736
-7.77%
$44,350 $1,260
Mar 12, 2026 $0.0000795
-0.25%
$47,903 $1,095
Mar 11, 2026 $0.00008
-2.56%
$47,806 $1,379
Mar 10, 2026 $0.0000825
-5.39%
$49,300 $1,329
Mar 9, 2026 $0.0000877
-0.57%
$52,408 $1,453
Mar 8, 2026 $0.000088
-1.35%
$52,587 $1,110
Download