Infinitar Governance Token Historical Data

IGT
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆18
+0.00%
$-- $0
Apr 18, 2026 $0.000093
+0.00%
$-- $0
Apr 17, 2026 $0.0000913
+0.00%
$56,020 $1
Apr 16, 2026 $0.000134
+0.00%
$-- $1
Apr 15, 2026 $0.000143
+0.00%
$-- $115
Apr 14, 2026 $0.000143
+229.56%
$85,988 $115
Apr 13, 2026 $0.0000433
+0.00%
$26,092 $352
Apr 12, 2026 $0.0000428
+0.00%
$26,092 $460
Apr 11, 2026 $0.0000496
-34.30%
$29,888 $644
Apr 10, 2026 $0.0000757
+26.80%
$45,615 $494
Apr 9, 2026 $0.0000596
+43.27%
$35,974 $667
Apr 8, 2026 $0.0000417
+2.96%
$25,128 $521
Apr 7, 2026 $0.0000406
-18.47%
$24,465 $438
Apr 6, 2026 $0.0000499
-5.67%
$30,069 $495
Apr 5, 2026 $0.0000531
-4.50%
$31,997 $539
Apr 4, 2026 $0.0000553
+4.93%
$33,323 $496
Apr 3, 2026 $0.0000527
+0.00%
$31,756 $609
Apr 2, 2026 $0.0000526
-22.87%
$31,696 $1,071
Apr 1, 2026 $0.0000683
-14.73%
$41,156 $933
Mar 31, 2026 $0.0000803
+5.94%
$48,387 $1,367
Mar 30, 2026 $0.0000757
-4.78%
$45,615 $1,068
Mar 29, 2026 $0.0000792
+5.32%
$47,724 $1,281
Mar 28, 2026 $0.0000855
+1.42%
$51,520 $1,286
Mar 27, 2026 $0.0000844
+4.46%
$50,858 $1,249
Mar 26, 2026 $0.0000809
+1.25%
$48,749 $1,186
Mar 25, 2026 $0.0000798
-1.36%
$48,086 $1,110
Mar 24, 2026 $0.0000807
-0.12%
$48,628 $883
Mar 23, 2026 $0.0000808
+0.75%
$48,688 $847
Mar 22, 2026 $0.0000803
+1.65%
$48,387 $969
Mar 21, 2026 $0.0000795
-1.49%
$47,905 $1,331
Mar 20, 2026 $0.0000803
-3.49%
$48,387 $1,309
Mar 19, 2026 $0.0000831
+0.85%
$50,074 $877
Mar 18, 2026 $0.0000828
-2.70%
$49,893 $1,062
Mar 17, 2026 $0.0000845
+6.83%
$50,918 $1,407
Mar 16, 2026 $0.0000789
+10.50%
$47,604 $1,146
Mar 15, 2026 $0.0000712
+4.25%
$42,904 $1,113
Mar 14, 2026 $0.0000687
-6.78%
$41,397 $1,090
Mar 13, 2026 $0.0000736
-7.77%
$44,350 $1,260
Mar 12, 2026 $0.0000795
-0.25%
$47,903 $1,095
Mar 11, 2026 $0.00008
-2.56%
$47,806 $1,379
Mar 10, 2026 $0.0000825
-5.39%
$49,300 $1,329
Mar 9, 2026 $0.0000877
-0.57%
$52,408 $1,453
Mar 8, 2026 $0.000088
-1.35%
$52,587 $1,110
Mar 7, 2026 $0.0000891
-13.75%
$53,244 $1,574
Mar 6, 2026 $0.000103
-10.29%
$61,491 $1,643
Mar 5, 2026 $0.0000767
-8.36%
$45,834 $1,427
Mar 4, 2026 $0.0000829
-10.76%
$49,539 $1,568
Mar 3, 2026 $0.0000933
+8.49%
$55,754 $1,821
Mar 2, 2026 $0.0000864
-2.81%
$51,631 $1,621
Download