Infinitar Governance Token Historical Data

IGT
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0000497
+0.00%
$ 29,948 $ 646
10:35 PM $ 0.0000499
+0.00%
$ 29,948 $ 646
10:30 PM $ 0.0000497
+0.00%
$ 29,948 $ 646
10:25 PM $ 0.0000498
+0.00%
$ 29,948 $ 648
10:20 PM $ 0.0000498
+0.00%
$ 29,948 $ 649
10:15 PM $ 0.0000494
+0.00%
$ 29,948 $ 651
10:10 PM $ 0.0000496
+0.00%
$ 29,948 $ 652
10:05 PM $ 0.0000499
+0.00%
$ 29,948 $ 653
10:00 PM $ 0.0000499
+0.00%
$ 29,948 $ 654
9:55 PM $ 0.0000499
+0.00%
$ 29,948 $ 655
9:50 PM $ 0.0000498
+0.00%
$ 29,948 $ 655
9:45 PM $ 0.0000499
+0.00%
$ 29,948 $ 657
9:39 PM $ 0.0000497
+0.00%
$ 29,948 $ 659
9:34 PM $ 0.0000498
+0.00%
$ 30,008 $ 659
9:29 PM $ 0.0000497
+0.00%
$ 29,948 $ 660
9:24 PM $ 0.0000494
+0.00%
$ 29,767 $ 662
9:19 PM $ 0.0000496
+0.00%
$ 29,888 $ 663
9:14 PM $ 0.0000497
+0.00%
$ 29,948 $ 665
9:09 PM $ 0.0000495
+0.00%
$ 29,828 $ 666
9:04 PM $ 0.0000495
+0.00%
$ 29,828 $ 668
8:59 PM $ 0.0000497
+0.00%
$ 29,948 $ 669
8:54 PM $ 0.0000495
+0.00%
$ 29,828 $ 671
2:48 PM $ 0.0000432
+0.00%
$ 26,031 $ 730
2:43 PM $ 0.0000433
+0.00%
$ 26,092 $ 728
2:38 PM $ 0.0000433
+0.00%
$ 26,092 $ 727
2:33 PM $ 0.0000433
+0.00%
$ 26,092 $ 726
2:28 PM $ 0.0000432
+0.00%
$ 26,031 $ 725
2:23 PM $ 0.0000433
+0.00%
$ 26,092 $ 724
2:18 PM $ 0.0000433
+0.00%
$ 26,092 $ 722
2:13 PM $ 0.0000431
+0.00%
$ 25,971 $ 721
2:08 PM $ 0.0000433
+0.00%
$ 26,092 $ 720
2:03 PM $ 0.0000429
+0.00%
$ 25,851 $ 719
1:58 PM $ 0.0000428
+0.00%
$ 25,790 $ 718
1:53 PM $ 0.0000429
+0.00%
$ 25,851 $ 717
7:47 AM $ 0.0000745
+0.00%
$ 44,892 $ 606
7:42 AM $ 0.0000742
+0.00%
$ 44,711 $ 603
7:37 AM $ 0.0000741
+0.00%
$ 44,651 $ 599
7:32 AM $ 0.0000741
+0.00%
$ 44,651 $ 596
7:27 AM $ 0.0000745
+0.00%
$ 44,892 $ 594
7:22 AM $ 0.0000748
+0.00%
$ 45,073 $ 590
7:17 AM $ 0.0000745
+0.00%
$ 44,892 $ 588
7:12 AM $ 0.0000748
+0.00%
$ 45,073 $ 586
7:07 AM $ 0.0000744
+0.00%
$ 44,832 $ 582
7:02 AM $ 0.0000745
+0.00%
$ 44,892 $ 579
6:57 AM $ 0.0000745
+0.00%
$ 44,892 $ 577
6:52 AM $ 0.0000743
+0.00%
$ 44,772 $ 574
6:47 AM $ 0.0000747
+0.00%
$ 45,013 $ 570
6:42 AM $ 0.0000748
+0.00%
$ 45,073 $ 568
6:37 AM $ 0.0000748
+0.00%
$ 45,073 $ 564
6:31 AM $ 0.0000747
+0.00%
$ 45,013 $ 560
Download