Infinitar Governance Token Historical Data

IGT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000093
+16.06%
$ -- $ 7,950
Mar 2026 $ 0.0000803
-16.00%
$ 48,387 $ 39,728
Feb 2026 $ 0.0000956
-62.63%
$ 57,128 $ 95,968
Jan 2026 $ 0.000264
-67.98%
$ 147,186 $ 207,019
Dec 2025 $ 0.000874
+23.99%
$ 409,610 $ 306,517
Nov 2025 $ 0.000747
-71.66%
$ 318,278 $ 481,906
Oct 2025 $ 0.00275
-80.06%
$ 1.19 million $ 3.75 million
Sep 2025 $ 0.0136
-73.45%
$ 5.95 million $ 17 million
Aug 2025 $ 0.0534
-64.46%
$ 21.18 million $ 41.05 million
Jul 2025 $ 0.153
-27.01%
$ 21.81 million $ 56.28 million
Jun 2025 $ 0.203
-0.27%
$ 30.2 million $ 71.66 million
May 2025 $ 0.201
-19.60%
$ 18.85 million $ 153.98 million
Apr 2025 $ 0.25
-30.50%
$ 16.35 million $ 201.1 million
Mar 2025 $ 0.359
-21.81%
$ 49.61 million $ 232.59 million
Feb 2025 $ 0.46
+54.96%
$ 63.52 million $ 233.83 million
Jan 2025 $ 0.301
-19.42%
$ 296.7 million $ 270.65 million
Dec 2024 $ 0.398
-29.02%
$ 376.44 million $ 156.07 million
Nov 2024 $ 0.577
+25.15%
$ 560.26 million $ 62.43 million
Oct 2024 $ 0.476
+6.40%
$ 461.15 million $ 12.32 million
Download