Infinitar Governance Token Historical Data

IGT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000093
+114.71%
$ -- $ 583
Apr 6 $ 0.0000496
-6.24%
$ 25,790 $ 3,259
Mar 30 $ 0.0000553
-30.44%
$ 31,997 $ 5,544
Mar 23 $ 0.0000855
+6.61%
$ 47,724 $ 6,560
Mar 16 $ 0.0000803
+12.46%
$ 48,387 $ 8,101
Mar 9 $ 0.0000712
-19.27%
$ 42,904 $ 8,718
Mar 2 $ 0.0000891
+0.22%
$ 52,587 $ 9,656
Feb 23 $ 0.0000909
-43.58%
$ 54,320 $ 13,581
Feb 16 $ 0.000169
-20.61%
$ 96,270 $ 19,837
Feb 9 $ 0.000209
-19.55%
$ 125,651 $ 24,599
Feb 2 $ 0.000231
-4.51%
$ 153,751 $ 25,230
Jan 26 $ 0.000256
-0.58%
$ 139,364 $ 31,714
Jan 19 $ 0.00031
-17.71%
$ 148,739 $ 39,173
Jan 12 $ 0.000332
+20.36%
$ 212,391 $ 32,169
Jan 5 $ 0.00028
+29.74%
$ 151,792 $ 38,021
Dec 29 $ 0.000113
-88.06%
$ 113,934 $ 93,016
Dec 22 $ 0.000937
+90.88%
$ 440,204 $ 107,105
Dec 15 $ 0.000432
+52.40%
$ 224,293 $ 36,497
Dec 8 $ 0.000274
-30.48%
$ 129,068 $ 31,978
Dec 1 $ 0.000404
-42.64%
$ 179,602 $ 48,917
Nov 24 $ 0.000747
-38.95%
$ 318,278 $ 117,626
Nov 17 $ 0.00121
+0.84%
$ 552,538 $ 74,565
Nov 10 $ 0.00163
+21.95%
$ 547,942 $ 101,152
Nov 3 $ 0.0015
-32.90%
$ 611,653 $ 88,690
Oct 27 $ 0.00248
-17.88%
$ 1.01 million $ 172,687
Oct 20 $ 0.00306
-3.76%
$ 1.35 million $ 198,333
Oct 13 $ 0.00347
-0.91%
$ 1.42 million $ 232,353
Oct 6 $ 0.00724
-39.98%
$ 1.53 million $ 740,624
Sep 29 $ 0.013
-6.49%
$ 5.2 million $ 2.58 million
Sep 22 $ 0.0157
-19.92%
$ 6.01 million $ 2.89 million
Sep 15 $ 0.0221
-28.05%
$ 8.34 million $ 3.14 million
Sep 8 $ 0.0312
-29.44%
$ 12.91 million $ 3.78 million
Sep 1 $ 0.0455
-11.33%
$ 18.4 million $ 4.25 million
Aug 25 $ 0.0534
-33.03%
$ 21.18 million $ 4.47 million
Aug 18 $ 0.0797
-16.17%
$ 32.44 million $ 8.33 million
Aug 11 $ 0.0951
-16.28%
$ 13.86 million $ 11.61 million
Aug 4 $ 0.116
-16.55%
$ 16.49 million $ 8.3 million
Jul 28 $ 0.141
-9.30%
$ 20.23 million $ 11.24 million
Jul 21 $ 0.158
-18.13%
$ 22.59 million $ 12.56 million
Jul 14 $ 0.204
-1.32%
$ 28.03 million $ 9.6 million
Jul 7 $ 0.208
+0.87%
$ 29.9 million $ 10.78 million
Jun 30 $ 0.217
+6.71%
$ 29.9 million $ 12.35 million
Jun 23 $ 0.199
+11.60%
$ 29.53 million $ 9.05 million
Jun 16 $ 0.174
-4.42%
$ 22.11 million $ 14.68 million
Jun 9 $ 0.194
+3.16%
$ 19.85 million $ 18.4 million
Jun 2 $ 0.202
+0.09%
$ 17.65 million $ 17.52 million
May 26 $ 0.202
+0.52%
$ 18.1 million $ 23.42 million
May 19 $ 0.2
-6.17%
$ 18.06 million $ 21.74 million
May 12 $ 0.225
-5.74%
$ 18.56 million $ 32.91 million
May 5 $ 0.255
+9.12%
$ 20.9 million $ 40.15 million
Download