Infinitar Governance Token Historical Data

IGT Page 2
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0000747
+0.00%
$ 45,013 $ 560
6:26 AM $ 0.0000744
+0.00%
$ 44,832 $ 558
6:21 AM $ 0.0000743
+0.00%
$ 44,772 $ 555
6:16 AM $ 0.0000746
+0.00%
$ 44,952 $ 553
6:11 AM $ 0.0000746
+0.00%
$ 44,952 $ 552
6:06 AM $ 0.0000745
+0.00%
$ 44,892 $ 551
6:01 AM $ 0.0000745
+0.00%
$ 44,892 $ 549
5:56 AM $ 0.0000745
+0.00%
$ 44,892 $ 548
5:51 AM $ 0.0000742
+0.00%
$ 44,711 $ 546
5:46 AM $ 0.0000739
+0.00%
$ 44,531 $ 543
5:41 AM $ 0.0000738
+0.00%
$ 44,470 $ 543
5:36 AM $ 0.0000737
+0.00%
$ 44,410 $ 544
5:31 AM $ 0.0000741
+0.00%
$ 44,651 $ 542
5:26 AM $ 0.0000742
+0.00%
$ 44,711 $ 539
5:21 AM $ 0.0000744
+0.00%
$ 44,832 $ 538
5:16 AM $ 0.0000743
+0.00%
$ 44,772 $ 538
5:11 AM $ 0.0000744
+0.00%
$ 44,832 $ 536
5:06 AM $ 0.0000746
+0.00%
$ 44,952 $ 536
5:01 AM $ 0.0000748
+0.00%
$ 45,073 $ 534
4:56 AM $ 0.0000748
+0.00%
$ 45,073 $ 534
4:51 AM $ 0.0000744
+0.00%
$ 44,832 $ 532
4:46 AM $ 0.0000744
+0.00%
$ 44,832 $ 532
4:41 AM $ 0.0000748
+0.00%
$ 45,073 $ 529
4:36 AM $ 0.0000747
+0.00%
$ 45,013 $ 526
4:31 AM $ 0.0000744
+0.00%
$ 44,832 $ 523
4:26 AM $ 0.0000742
+0.00%
$ 44,711 $ 522
4:21 AM $ 0.0000745
+0.00%
$ 44,892 $ 521
4:16 AM $ 0.0000745
+0.00%
$ 44,892 $ 533
4:11 AM $ 0.0000743
+0.00%
$ 44,772 $ 532
4:06 AM $ 0.0000743
+0.00%
$ 44,772 $ 531
4:01 AM $ 0.0000741
+0.00%
$ 44,651 $ 529
3:56 AM $ 0.0000748
+0.00%
$ 45,073 $ 527
3:51 AM $ 0.0000744
+0.00%
$ 44,832 $ 527
3:46 AM $ 0.0000741
+0.00%
$ 44,651 $ 526
3:41 AM $ 0.0000736
+0.00%
$ 44,350 $ 526
3:36 AM $ 0.000074
+0.00%
$ 44,591 $ 524
3:31 AM $ 0.0000741
+0.00%
$ 44,651 $ 524
3:26 AM $ 0.0000743
+0.00%
$ 44,772 $ 523
3:21 AM $ 0.0000743
+0.00%
$ 44,772 $ 522
3:16 AM $ 0.0000746
+0.00%
$ 44,952 $ 520
3:11 AM $ 0.0000747
+0.00%
$ 45,013 $ 519
3:06 AM $ 0.0000748
+0.00%
$ 45,073 $ 517
3:01 AM $ 0.0000747
+0.00%
$ 45,013 $ 517
2:56 AM $ 0.0000746
+0.00%
$ 44,952 $ 515
2:51 AM $ 0.0000744
+0.00%
$ 44,832 $ 513
2:46 AM $ 0.0000747
+0.00%
$ 45,013 $ 509
2:41 AM $ 0.0000737
+0.00%
$ 44,410 $ 508
2:36 AM $ 0.0000742
+0.00%
$ 44,711 $ 507
2:31 AM $ 0.0000746
+0.00%
$ 44,952 $ 504
2:26 AM $ 0.0000738
+0.00%
$ 44,470 $ 501