Infinitar Governance Token Historical Data

IGT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000116
-5.31%
$ 69,259 $ 2,156
Feb 26, 11 AM $ 0.000122
+1.75%
$ 73,144 $ 2,163
Feb 26, 10 AM $ 0.00012
-0.17%
$ 71,889 $ 2,150
Feb 26, 9 AM $ 0.000119
-0.91%
$ 71,291 $ 2,096
Feb 26, 8 AM $ 0.000118
-3.13%
$ 70,275 $ 2,073
Feb 26, 7 AM $ 0.000122
+0.83%
$ 72,845 $ 2,051
Feb 26, 6 AM $ 0.000121
-2.50%
$ 72,247 $ 2,085
Feb 26, 5 AM $ 0.000123
+1.40%
$ 73,681 $ 2,049
Feb 26, 4 AM $ 0.000122
+2.10%
$ 72,785 $ 2,015
Feb 26, 3 AM $ 0.000119
+0.00%
$ 71,291 $ 2,014
Feb 26, 2 AM $ 0.000118
-3.90%
$ 70,634 $ 1,987
Feb 26, 1 AM $ 0.000123
+0.00%
$ 73,502 $ 1,970
Feb 26, 12 AM $ 0.000123
-1.21%
$ 73,383 $ 1,956
Feb 25, 11 PM $ 0.000124
+0.73%
$ 74,279 $ 1,984
Feb 25, 10 PM $ 0.000124
+0.65%
$ 73,980 $ 1,973
Feb 25, 9 PM $ 0.000123
+0.49%
$ 73,502 $ 1,972
Feb 25, 8 PM $ 0.000123
+0.25%
$ 73,323 $ 1,980
Feb 25, 7 PM $ 0.000122
-0.16%
$ 73,203 $ 1,992
Feb 25, 6 PM $ 0.000123
+1.91%
$ 73,323 $ 1,991
Feb 25, 5 PM $ 0.000121
-3.05%
$ 72,068 $ 2,005
Feb 25, 4 PM $ 0.000124
+0.49%
$ 74,040 $ 1,953
Feb 25, 3 PM $ 0.000123
-0.48%
$ 73,801 $ 1,991
Feb 25, 2 PM $ 0.000124
+0.00%
$ 74,279 $ 1,990
Feb 25, 1 PM $ 0.000124
-1.58%
$ 74,279 $ 1,974
Feb 25, 12 PM $ 0.000126
+1.77%
$ 75,474 $ 1,997
Feb 25, 11 AM $ 0.000124
+0.65%
$ 74,159 $ 1,993
Feb 25, 10 AM $ 0.000123
-1.67%
$ 73,681 $ 2,034
Feb 25, 9 AM $ 0.000126
-0.40%
$ 75,175 $ 2,072
Feb 25, 8 AM $ 0.000126
+0.16%
$ 75,534 $ 2,090
Feb 25, 7 AM $ 0.000126
+1.20%
$ 75,414 $ 2,108
Feb 25, 6 AM $ 0.000124
-0.16%
$ 74,339 $ 2,101
Feb 25, 5 AM $ 0.000125
+0.00%
$ 74,458 $ 2,175
Feb 25, 4 AM $ 0.000125
-0.08%
$ 74,757 $ 2,239
Feb 25, 3 AM $ 0.000125
-0.64%
$ 74,697 $ 2,270
Feb 25, 2 AM $ 0.000126
+0.00%
$ 75,235 $ 2,322
Feb 25, 1 AM $ 0.000126
-1.02%
$ 75,116 $ 2,365
Feb 25, 12 AM $ 0.000127
-0.63%
$ 75,892 $ 2,466
Feb 24, 11 PM $ 0.000127
+3.00%
$ 75,952 $ 2,465
Feb 24, 10 PM $ 0.000124
-0.48%
$ 74,279 $ 2,447
Feb 24, 9 PM $ 0.000125
-0.95%
$ 74,877 $ 2,436
Feb 24, 8 PM $ 0.000127
-2.53%
$ 76,012 $ 2,419
Feb 24, 7 PM $ 0.00013
+0.86%
$ 77,506 $ 2,405
Feb 24, 6 PM $ 0.000132
+0.30%
$ 79,060 $ 2,387
Feb 24, 5 PM $ 0.000132
+1.70%
$ 78,821 $ 2,363
Feb 24, 4 PM $ 0.000129
+1.09%
$ 77,267 $ 2,338
Feb 24, 3 PM $ 0.000127
+2.33%
$ 75,952 $ 2,287
Feb 24, 2 PM $ 0.000124
-0.64%
$ 74,040 $ 2,256
Feb 24, 1 PM $ 0.000127
-1.47%
$ 76,191 $ 2,255
Feb 24, 12 PM $ 0.000128
-2.13%
$ 76,789 $ 2,217
Feb 24, 11 AM $ 0.000132
-2.30%
$ 78,821 $ 2,202