Infinitar Governance Token Historical Data

IGT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000132
-2.30%
$ 78,821 $ 2,202
Feb 24, 10 AM $ 0.000136
+2.33%
$ 81,450 $ 2,176
Feb 24, 9 AM $ 0.000133
+0.38%
$ 79,597 $ 2,158
Feb 24, 8 AM $ 0.000133
-2.35%
$ 79,538 $ 2,137
Feb 24, 7 AM $ 0.000136
-4.49%
$ 81,330 $ 2,105
Feb 24, 6 AM $ 0.000142
-1.04%
$ 85,035 $ 2,053
Feb 24, 5 AM $ 0.000143
-1.52%
$ 85,334 $ 2,001
Feb 24, 4 AM $ 0.000146
-0.61%
$ 87,067 $ 1,951
Feb 24, 3 AM $ 0.000147
+2.16%
$ 87,605 $ 1,903
Feb 24, 2 AM $ 0.000143
+2.35%
$ 85,752 $ 1,865
Feb 24, 1 AM $ 0.00014
-11.15%
$ 83,780 $ 1,865
Feb 24, 12 AM $ 0.000159
-1.00%
$ 94,836 $ 1,817
Feb 23, 11 PM $ 0.000161
+0.06%
$ 95,971 $ 1,816
Feb 23, 10 PM $ 0.00016
+0.06%
$ 95,911 $ 1,840
Feb 23, 9 PM $ 0.00016
-0.06%
$ 95,852 $ 1,850
Feb 23, 8 PM $ 0.00016
-0.06%
$ 95,911 $ 1,867
Feb 23, 7 PM $ 0.000161
+0.19%
$ 95,971 $ 1,882
Feb 23, 6 PM $ 0.00016
+0.06%
$ 95,852 $ 1,899
Feb 23, 5 PM $ 0.00016
-0.06%
$ 95,792 $ 1,923
Feb 23, 4 PM $ 0.00016
-0.12%
$ 95,792 $ 1,938
Feb 23, 3 PM $ 0.00016
+0.06%
$ 95,911 $ 1,955
Feb 23, 2 PM $ 0.00016
-0.06%
$ 95,852 $ 1,987
Feb 23, 1 PM $ 0.00016
+0.06%
$ 95,852 $ 2,004
Feb 23, 12 PM $ 0.00016
+0.00%
$ 95,792 $ 2,022
Feb 23, 11 AM $ 0.00016
+0.06%
$ 95,852 $ 2,024
Feb 23, 10 AM $ 0.00016
-0.06%
$ 95,792 $ 2,047
Feb 23, 9 AM $ 0.00016
+0.00%
$ 95,852 $ 2,080
Feb 23, 8 AM $ 0.00016
-0.12%
$ 95,792 $ 2,121
Feb 23, 7 AM $ 0.00016
-0.06%
$ 95,911 $ 2,173
Feb 23, 6 AM $ 0.00016
+0.00%
$ 95,792 $ 2,236
Feb 23, 5 AM $ 0.00016
-0.12%
$ 95,792 $ 2,298
Feb 23, 4 AM $ 0.00016
+0.12%
$ 95,911 $ 2,315
Feb 23, 3 AM $ 0.00016
+0.00%
$ 95,792 $ 2,333
Feb 23, 2 AM $ 0.00016
-0.43%
$ 95,911 $ 2,339
Feb 23, 1 AM $ 0.000161
+0.00%
$ 96,330 $ 2,322
Feb 23, 12 AM $ 0.000161
+0.06%
$ 96,330 $ 2,306
Feb 22, 11 PM $ 0.000161
+0.50%
$ 96,270 $ 2,313
Feb 22, 10 PM $ 0.00016
-0.12%
$ 95,792 $ 2,318
Feb 22, 9 PM $ 0.000161
-0.99%
$ 96,091 $ 2,343
Feb 22, 8 PM $ 0.000162
+0.06%
$ 97,047 $ 2,358
Feb 22, 7 PM $ 0.000162
-0.43%
$ 96,987 $ 2,371
Feb 22, 6 PM $ 0.000163
+0.31%
$ 97,405 $ 2,375
Feb 22, 5 PM $ 0.000162
+0.31%
$ 96,927 $ 2,397
Feb 22, 4 PM $ 0.000162
-0.61%
$ 96,808 $ 2,391
Feb 22, 3 PM $ 0.000163
-0.18%
$ 97,405 $ 2,415
Feb 22, 2 PM $ 0.000163
+0.12%
$ 97,525 $ 2,447
Feb 22, 1 PM $ 0.000163
-0.24%
$ 97,525 $ 2,481
Feb 22, 12 PM $ 0.000164
-0.55%
$ 97,824 $ 2,516
Feb 22, 11 AM $ 0.000165
-0.48%
$ 98,541 $ 2,542
Feb 22, 10 AM $ 0.000166
+0.54%
$ 99,258 $ 2,576