Infinitar Governance Token Historical Data

IGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000165
-0.48%
$ 98,541 $ 2,542
Feb 22, 10 AM $ 0.000166
+0.54%
$ 99,258 $ 2,576
Feb 22, 9 AM $ 0.000165
-1.20%
$ 98,660 $ 2,597
Feb 22, 8 AM $ 0.000167
-0.42%
$ 99,736 $ 2,628
Feb 22, 7 AM $ 0.000167
-0.18%
$ 99,736 $ 2,607
Feb 22, 6 AM $ 0.000168
+0.06%
$ 100,154 $ 2,602
Feb 22, 5 AM $ 0.000167
-0.65%
$ 99,855 $ 2,545
Feb 22, 4 AM $ 0.000168
-0.06%
$ 100,513 $ 2,560
Feb 22, 3 AM $ 0.000168
-0.41%
$ 100,513 $ 2,614
Feb 22, 2 AM $ 0.000169
+0.42%
$ 100,931 $ 2,653
Feb 22, 1 AM $ 0.000168
-0.77%
$ 100,632 $ 2,729
Feb 22, 12 AM $ 0.00017
-0.06%
$ 101,708 $ 2,744
Feb 21, 11 PM $ 0.000169
+0.36%
$ 101,050 $ 2,772
Feb 21, 10 PM $ 0.000168
-0.47%
$ 100,513 $ 2,815
Feb 21, 9 PM $ 0.000169
+1.14%
$ 101,050 $ 2,829
Feb 21, 8 PM $ 0.000167
-0.30%
$ 99,855 $ 2,854
Feb 21, 7 PM $ 0.000167
-0.59%
$ 99,915 $ 2,885
Feb 21, 6 PM $ 0.000168
-0.12%
$ 100,513 $ 2,916
Feb 21, 5 PM $ 0.000168
-0.12%
$ 100,632 $ 2,934
Feb 21, 4 PM $ 0.000169
-0.18%
$ 100,632 $ 2,987
Feb 21, 3 PM $ 0.000169
-0.76%
$ 101,050 $ 3,020
Feb 21, 2 PM $ 0.00017
+0.24%
$ 101,588 $ 3,033
Feb 21, 1 PM $ 0.000169
+1.01%
$ 101,708 $ 3,056
Feb 21, 12 PM $ 0.000168
-0.71%
$ 100,214 $ 3,075
Feb 21, 11 AM $ 0.000169
+0.90%
$ 100,811 $ 3,108
Feb 21, 10 AM $ 0.000167
-0.12%
$ 99,915 $ 3,137
Feb 21, 9 AM $ 0.000167
+1.21%
$ 100,035 $ 3,210
Feb 21, 8 AM $ 0.000166
-0.36%
$ 98,959 $ 3,247
Feb 21, 7 AM $ 0.000166
+0.42%
$ 99,317 $ 3,274
Feb 21, 6 AM $ 0.000165
+0.12%
$ 98,899 $ 3,315
Feb 21, 5 AM $ 0.000165
+0.36%
$ 98,899 $ 3,382
Feb 21, 4 AM $ 0.000163
+0.49%
$ 97,525 $ 3,459
Feb 21, 3 AM $ 0.000164
-2.38%
$ 98,063 $ 3,453
Feb 21, 2 AM $ 0.00017
+1.80%
$ 101,648 $ 3,461
Feb 21, 1 AM $ 0.000168
-2.32%
$ 100,692 $ 3,427
Feb 21, 12 AM $ 0.000173
-2.70%
$ 103,381 $ 3,432
Feb 20, 11 PM $ 0.000178
-1.50%
$ 106,130 $ 3,454
Feb 20, 10 PM $ 0.000179
+0.90%
$ 107,146 $ 3,462
Feb 20, 9 PM $ 0.000178
-2.74%
$ 106,130 $ 3,463
Feb 20, 8 PM $ 0.000183
+1.44%
$ 109,297 $ 3,475
Feb 20, 7 PM $ 0.00018
-0.83%
$ 107,624 $ 3,481
Feb 20, 6 PM $ 0.000182
-1.84%
$ 108,520 $ 3,473
Feb 20, 5 PM $ 0.000185
+0.00%
$ 110,552 $ 3,472
Feb 20, 4 PM $ 0.000185
+0.76%
$ 110,373 $ 3,457
Feb 20, 3 PM $ 0.000183
+0.66%
$ 109,536 $ 3,460
Feb 20, 2 PM $ 0.000182
+1.73%
$ 108,819 $ 3,459
Feb 20, 1 PM $ 0.000179
-0.72%
$ 107,086 $ 3,471
Feb 20, 12 PM $ 0.00018
-0.66%
$ 107,743 $ 3,514
Feb 20, 11 AM $ 0.000183
-2.14%
$ 109,536 $ 3,531
Feb 20, 10 AM $ 0.000187
-0.05%
$ 111,926 $ 3,529