Infinitar Governance Token Historical Data

IGT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000187
-0.05%
$ 111,926 $ 3,529
Feb 20, 9 AM $ 0.000187
-0.95%
$ 111,747 $ 3,478
Feb 20, 8 AM $ 0.000187
-1.58%
$ 111,687 $ 3,449
Feb 20, 7 AM $ 0.000189
+0.26%
$ 113,062 $ 3,496
Feb 20, 6 AM $ 0.000192
+4.07%
$ 114,556 $ 3,486
Feb 20, 5 AM $ 0.000184
+0.77%
$ 109,715 $ 3,499
Feb 20, 4 AM $ 0.000182
+3.06%
$ 108,580 $ 3,474
Feb 20, 3 AM $ 0.000176
-1.01%
$ 105,114 $ 3,502
Feb 20, 2 AM $ 0.000178
-1.16%
$ 106,488 $ 3,506
Feb 20, 1 AM $ 0.000181
-0.71%
$ 108,162 $ 3,532
Feb 20, 12 AM $ 0.00018
-4.46%
$ 107,564 $ 3,557
Feb 19, 11 PM $ 0.000187
-1.94%
$ 111,926 $ 3,542
Feb 19, 10 PM $ 0.000191
-0.16%
$ 113,898 $ 3,544
Feb 19, 9 PM $ 0.000191
+1.28%
$ 113,898 $ 3,566
Feb 19, 8 PM $ 0.000188
+0.75%
$ 112,464 $ 3,569
Feb 19, 7 PM $ 0.000189
+0.05%
$ 112,882 $ 3,568
Feb 19, 6 PM $ 0.000186
+1.91%
$ 111,448 $ 3,584
Feb 19, 5 PM $ 0.000182
-0.33%
$ 108,759 $ 3,596
Feb 19, 4 PM $ 0.000182
+0.06%
$ 108,699 $ 3,600
Feb 19, 3 PM $ 0.000184
-0.27%
$ 110,253 $ 3,599
Feb 19, 2 PM $ 0.000187
+0.11%
$ 111,926 $ 3,597
Feb 19, 1 PM $ 0.000184
-0.27%
$ 109,775 $ 3,607
Feb 19, 12 PM $ 0.000184
-1.76%
$ 112,106 $ 3,581
Feb 19, 11 AM $ 0.000187
+0.81%
$ 111,329 $ 3,588
Feb 19, 10 AM $ 0.000186
-1.01%
$ 111,150 $ 3,619
Feb 19, 9 AM $ 0.000188
-1.26%
$ 112,285 $ 3,637
Feb 19, 8 AM $ 0.00019
+0.21%
$ 113,719 $ 3,679
Feb 19, 7 AM $ 0.00019
+0.11%
$ 113,480 $ 3,683
Feb 19, 6 AM $ 0.00019
-0.42%
$ 113,361 $ 3,700
Feb 19, 5 AM $ 0.00019
+1.49%
$ 113,839 $ 3,721
Feb 19, 4 AM $ 0.000188
+1.68%
$ 112,165 $ 3,745
Feb 19, 3 AM $ 0.000185
+1.60%
$ 110,313 $ 3,765
Feb 19, 2 AM $ 0.000182
-2.94%
$ 108,580 $ 3,787
Feb 19, 1 AM $ 0.000185
-1.80%
$ 110,791 $ 3,787
Feb 19, 12 AM $ 0.000188
-0.58%
$ 112,584 $ 3,782
Feb 18, 11 PM $ 0.00019
-0.37%
$ 113,420 $ 3,780
Feb 18, 10 PM $ 0.000193
-4.08%
$ 115,153 $ 3,765
Feb 18, 9 PM $ 0.000202
+0.00%
$ 120,591 $ 3,745
Feb 18, 8 PM $ 0.000202
-1.13%
$ 120,591 $ 3,730
Feb 18, 7 PM $ 0.000202
-0.83%
$ 120,890 $ 3,732
Feb 18, 6 PM $ 0.000203
+0.30%
$ 121,069 $ 3,697
Feb 18, 5 PM $ 0.000203
+2.58%
$ 121,189 $ 3,689
Feb 18, 4 PM $ 0.000197
+0.20%
$ 117,783 $ 3,690
Feb 18, 3 PM $ 0.000198
-1.79%
$ 118,261 $ 3,680
Feb 18, 2 PM $ 0.000202
-1.47%
$ 120,472 $ 3,650
Feb 18, 1 PM $ 0.000206
-1.76%
$ 123,101 $ 3,609
Feb 18, 12 PM $ 0.000209
+1.11%
$ 124,954 $ 3,600
Feb 18, 11 AM $ 0.000207
-2.54%
$ 123,758 $ 3,559
Feb 18, 10 AM $ 0.000212
-0.79%
$ 126,985 $ 3,513
Feb 18, 9 AM $ 0.000213
-1.02%
$ 127,344 $ 3,496