Infinitar Governance Token Historical Data

IGT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000212
-0.79%
$ 126,985 $ 3,513
Feb 18, 9 AM $ 0.000213
-1.02%
$ 127,344 $ 3,496
Feb 18, 8 AM $ 0.000215
+1.51%
$ 128,659 $ 3,456
Feb 18, 7 AM $ 0.000212
+2.22%
$ 126,448 $ 3,392
Feb 18, 6 AM $ 0.000207
-2.54%
$ 123,280 $ 3,382
Feb 18, 5 AM $ 0.000211
-1.36%
$ 125,013 $ 3,352
Feb 18, 4 AM $ 0.000215
+2.67%
$ 128,599 $ 3,332
Feb 18, 3 AM $ 0.00021
+2.34%
$ 125,252 $ 3,288
Feb 18, 2 AM $ 0.000204
-0.20%
$ 122,145 $ 3,208
Feb 18, 1 AM $ 0.000205
+1.19%
$ 122,384 $ 3,160
Feb 18, 12 AM $ 0.000203
-0.54%
$ 121,069 $ 3,129
Feb 17, 11 PM $ 0.000203
-0.59%
$ 121,488 $ 3,111
Feb 17, 10 PM $ 0.000205
+0.15%
$ 122,563 $ 3,093
Feb 17, 9 PM $ 0.000206
+0.39%
$ 123,041 $ 3,079
Feb 17, 8 PM $ 0.000205
-0.10%
$ 122,563 $ 3,060
Feb 17, 7 PM $ 0.000206
-0.05%
$ 123,161 $ 3,025
Feb 17, 6 PM $ 0.000206
+1.63%
$ 122,922 $ 3,003
Feb 17, 5 PM $ 0.000202
+0.40%
$ 120,950 $ 2,978
Feb 17, 4 PM $ 0.000201
+2.18%
$ 120,173 $ 2,964
Feb 17, 3 PM $ 0.000197
-0.86%
$ 117,603 $ 2,933
Feb 17, 2 PM $ 0.000198
+0.46%
$ 118,081 $ 2,923
Feb 17, 1 PM $ 0.000196
+1.18%
$ 117,364 $ 2,912
Feb 17, 12 PM $ 0.000194
+0.57%
$ 115,990 $ 2,883
Feb 17, 11 AM $ 0.000195
+0.46%
$ 116,348 $ 2,876
Feb 17, 10 AM $ 0.000194
-0.46%
$ 115,811 $ 2,973
Feb 17, 9 AM $ 0.000194
+0.57%
$ 116,169 $ 2,991
Feb 17, 8 AM $ 0.000194
+0.57%
$ 115,691 $ 2,997
Feb 17, 7 AM $ 0.000192
+0.26%
$ 114,914 $ 2,983
Feb 17, 6 AM $ 0.000192
+0.42%
$ 114,615 $ 2,970
Feb 17, 5 AM $ 0.000191
-0.31%
$ 114,018 $ 2,969
Feb 17, 4 AM $ 0.000191
+0.05%
$ 114,257 $ 2,990
Feb 17, 3 AM $ 0.000191
+0.53%
$ 114,197 $ 3,020
Feb 17, 2 AM $ 0.00019
+0.05%
$ 113,480 $ 3,100
Feb 17, 1 AM $ 0.00019
+0.00%
$ 113,420 $ 3,138
Feb 17, 12 AM $ 0.00019
+0.32%
$ 113,420 $ 3,164
Feb 16, 11 PM $ 0.000189
-0.42%
$ 111,986 $ 3,178
Feb 16, 10 PM $ 0.00019
+0.11%
$ 112,459 $ 3,188
Feb 16, 9 PM $ 0.00019
+0.16%
$ 112,341 $ 3,203
Feb 16, 8 PM $ 0.00019
+0.00%
$ 112,163 $ 3,227
Feb 16, 7 PM $ 0.00019
+0.26%
$ 112,222 $ 3,253
Feb 16, 6 PM $ 0.000189
-0.11%
$ 111,927 $ 3,303
Feb 16, 5 PM $ 0.000189
-0.11%
$ 112,045 $ 3,327
Feb 16, 4 PM $ 0.000189
-0.16%
$ 111,927 $ 3,358
Feb 16, 3 PM $ 0.00019
+0.16%
$ 112,222 $ 3,400
Feb 16, 2 PM $ 0.000189
-0.26%
$ 111,986 $ 3,439
Feb 16, 1 PM $ 0.00019
+0.21%
$ 112,459 $ 3,444
Feb 16, 11 AM $ 0.000215
-0.14%
$ 127,248 $ 3,474
Feb 16, 10 AM $ 0.000216
+0.51%
$ 127,781 $ 3,390
Feb 16, 9 AM $ 0.000215
+0.33%
$ 127,130 $ 3,382
Feb 16, 8 AM $ 0.000214
-0.33%
$ 126,598 $ 3,381