Infinitar Governance Token Historical Data

IGT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000214
+0.28%
$ 126,361 $ 3,335
Feb 15, 11 PM $ 0.000213
+1.67%
$ 125,651 $ 3,329
Feb 15, 10 PM $ 0.00021
-0.33%
$ 124,054 $ 3,329
Feb 15, 9 PM $ 0.00021
-0.52%
$ 124,468 $ 3,309
Feb 15, 8 PM $ 0.000211
-0.24%
$ 125,119 $ 3,294
Feb 15, 7 PM $ 0.000212
+0.71%
$ 125,415 $ 3,267
Feb 15, 6 PM $ 0.00021
+0.05%
$ 124,527 $ 3,234
Feb 15, 5 PM $ 0.00021
+0.05%
$ 124,468 $ 3,222
Feb 15, 4 PM $ 0.00021
+0.10%
$ 124,291 $ 3,183
Feb 15, 3 PM $ 0.00021
+0.48%
$ 124,172 $ 3,151
Feb 15, 2 PM $ 0.000209
-0.38%
$ 123,758 $ 3,151
Feb 15, 1 PM $ 0.00021
+0.19%
$ 124,231 $ 3,156
Feb 15, 12 PM $ 0.00021
+0.38%
$ 124,054 $ 3,184
Feb 15, 11 AM $ 0.000209
+0.19%
$ 123,699 $ 3,196
Feb 15, 10 AM $ 0.000209
-0.29%
$ 123,462 $ 3,220
Feb 15, 9 AM $ 0.000209
-0.05%
$ 123,876 $ 3,225
Feb 15, 8 AM $ 0.000209
-0.43%
$ 123,462 $ 3,225
Feb 15, 7 AM $ 0.000209
-0.57%
$ 123,640 $ 3,257
Feb 15, 6 AM $ 0.00021
-0.19%
$ 124,113 $ 3,255
Feb 15, 5 AM $ 0.00021
-0.10%
$ 124,172 $ 3,270
Feb 15, 4 AM $ 0.00021
+0.48%
$ 124,350 $ 3,276
Feb 15, 3 AM $ 0.000209
+0.10%
$ 123,936 $ 3,308
Feb 15, 2 AM $ 0.000209
-0.33%
$ 123,936 $ 3,294
Feb 15, 1 AM $ 0.00021
+0.82%
$ 124,350 $ 3,301
Feb 15, 12 AM $ 0.000209
-0.05%
$ 123,521 $ 3,275
Feb 14, 11 PM $ 0.000209
-0.10%
$ 123,462 $ 3,255
Feb 14, 10 PM $ 0.000209
-0.48%
$ 123,581 $ 3,240
Feb 14, 9 PM $ 0.00021
+0.29%
$ 124,172 $ 3,234
Feb 14, 8 PM $ 0.000209
-0.24%
$ 123,817 $ 3,217
Feb 14, 7 PM $ 0.00021
+0.19%
$ 124,113 $ 3,252
Feb 14, 6 PM $ 0.000209
+0.19%
$ 123,876 $ 3,251
Feb 14, 5 PM $ 0.000209
+0.14%
$ 123,640 $ 3,249
Feb 14, 4 PM $ 0.000208
-0.14%
$ 123,344 $ 3,279
Feb 14, 3 PM $ 0.000209
-0.19%
$ 123,521 $ 3,310
Feb 14, 2 PM $ 0.000209
-3.51%
$ 123,581 $ 3,333
Feb 14, 1 PM $ 0.000216
+0.14%
$ 128,077 $ 3,370
Feb 14, 12 PM $ 0.000216
+0.46%
$ 128,077 $ 3,547
Feb 14, 11 AM $ 0.000215
-0.14%
$ 127,485 $ 3,592
Feb 14, 10 AM $ 0.000216
+0.19%
$ 127,663 $ 3,659
Feb 14, 9 AM $ 0.000216
+0.00%
$ 127,544 $ 3,770
Feb 14, 8 AM $ 0.000215
+0.09%
$ 127,248 $ 3,820
Feb 14, 7 AM $ 0.000215
-0.14%
$ 127,189 $ 3,898
Feb 14, 6 AM $ 0.000215
+0.14%
$ 127,248 $ 3,962
Feb 14, 5 AM $ 0.000215
+0.09%
$ 127,308 $ 3,992
Feb 14, 4 AM $ 0.000215
+0.28%
$ 127,426 $ 4,109
Feb 14, 2 AM $ 0.000206
-0.05%
$ 122,102 $ 4,245
Feb 14, 1 AM $ 0.000207
+0.00%
$ 122,279 $ 4,283
Feb 14, 12 AM $ 0.000207
+6.55%
$ 122,279 $ 4,367
Feb 13, 11 PM $ 0.000194
+0.36%
$ 114,766 $ 4,430
Feb 13, 10 PM $ 0.000193
-0.21%
$ 114,352 $ 4,467