Infinitar Governance Token Historical Data

IGT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000251
-0.36%
$ 148,249 $ 4,326
Feb 11, 10 PM $ 0.000251
+0.16%
$ 148,368 $ 4,303
Feb 11, 9 PM $ 0.000252
-0.12%
$ 149,255 $ 4,283
Feb 11, 8 PM $ 0.000252
+1.69%
$ 149,196 $ 4,263
Feb 11, 7 PM $ 0.000249
-1.54%
$ 147,185 $ 4,230
Feb 11, 6 PM $ 0.000254
+1.52%
$ 150,083 $ 4,178
Feb 11, 5 PM $ 0.000248
-0.76%
$ 147,717 $ 4,144
Feb 11, 4 PM $ 0.00025
+1.63%
$ 147,894 $ 4,122
Feb 11, 3 PM $ 0.000247
+0.41%
$ 146,297 $ 4,080
Feb 11, 2 PM $ 0.000245
-2.08%
$ 144,877 $ 4,048
Feb 11, 1 PM $ 0.00025
-0.40%
$ 147,717 $ 4,004
Feb 11, 12 PM $ 0.000249
+0.81%
$ 147,599 $ 3,976
Feb 11, 11 AM $ 0.000247
-1.16%
$ 146,416 $ 3,923
Feb 11, 10 AM $ 0.000253
+1.89%
$ 149,788 $ 3,826
Feb 11, 9 AM $ 0.000248
+2.01%
$ 146,830 $ 3,792
Feb 11, 8 AM $ 0.000243
-0.25%
$ 143,931 $ 3,763
Feb 11, 7 AM $ 0.000244
+0.49%
$ 144,641 $ 3,761
Feb 11, 6 AM $ 0.000241
-0.33%
$ 142,689 $ 3,791
Feb 11, 5 AM $ 0.000242
-0.04%
$ 143,280 $ 3,748
Feb 11, 4 AM $ 0.000242
+1.59%
$ 143,339 $ 3,823
Feb 11, 3 AM $ 0.000238
+0.29%
$ 141,091 $ 3,828
Feb 11, 2 AM $ 0.000238
+1.10%
$ 140,736 $ 3,820
Feb 11, 1 AM $ 0.000234
-0.80%
$ 138,725 $ 3,809
Feb 11, 12 AM $ 0.000237
-0.21%
$ 140,027 $ 3,816
Feb 10, 11 PM $ 0.000237
-0.08%
$ 140,381 $ 3,833
Feb 10, 10 PM $ 0.000237
+0.17%
$ 140,441 $ 3,851
Feb 10, 9 PM $ 0.000237
+0.17%
$ 140,381 $ 3,886
Feb 10, 8 PM $ 0.000237
+0.13%
$ 140,145 $ 3,917
Feb 10, 7 PM $ 0.000236
+0.51%
$ 139,790 $ 3,939
Feb 10, 6 PM $ 0.000235
-0.34%
$ 139,198 $ 3,983
Feb 10, 5 PM $ 0.000236
+0.13%
$ 139,672 $ 3,998
Feb 10, 4 PM $ 0.000236
+0.04%
$ 139,494 $ 4,039
Feb 10, 3 PM $ 0.000235
-0.51%
$ 139,317 $ 4,063
Feb 10, 2 PM $ 0.000236
-0.46%
$ 139,790 $ 4,079
Feb 10, 1 PM $ 0.000237
+0.13%
$ 140,500 $ 4,094
Feb 10, 12 PM $ 0.000237
+1.58%
$ 140,441 $ 4,104
Feb 10, 11 AM $ 0.000234
-0.13%
$ 138,252 $ 4,151
Feb 10, 10 AM $ 0.000234
-0.38%
$ 138,488 $ 4,246
Feb 10, 9 AM $ 0.000235
+1.82%
$ 139,021 $ 4,253
Feb 10, 8 AM $ 0.000231
-0.17%
$ 136,477 $ 4,306
Feb 10, 7 AM $ 0.000231
-0.43%
$ 136,714 $ 4,336
Feb 10, 6 AM $ 0.000232
+2.29%
$ 137,542 $ 4,318
Feb 10, 5 AM $ 0.000249
+0.36%
$ 147,362 $ 4,354
Feb 10, 4 AM $ 0.000248
-0.48%
$ 146,830 $ 4,350
Feb 10, 3 AM $ 0.00025
+1.09%
$ 147,835 $ 4,350
Feb 10, 2 AM $ 0.000247
-3.10%
$ 146,179 $ 4,386
Feb 10, 1 AM $ 0.000255
-1.39%
$ 150,852 $ 4,430
Feb 10, 12 AM $ 0.000258
+0.04%
$ 152,745 $ 4,442
Feb 9, 11 PM $ 0.000258
+0.78%
$ 152,509 $ 4,447
Feb 9, 10 PM $ 0.000255
+1.07%
$ 150,793 $ 4,461