Infinitar Governance Token Historical Data

IGT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000193
+0.26%
$ 114,411 $ 4,515
Feb 13, 8 PM $ 0.000193
-4.84%
$ 113,997 $ 4,550
Feb 13, 7 PM $ 0.000202
+0.55%
$ 119,795 $ 4,570
Feb 13, 1 PM $ 0.000261
+0.00%
$ 154,579 $ 4,615
Feb 13, 12 PM $ 0.000262
-0.64%
$ 154,993 $ 4,613
Feb 13, 11 AM $ 0.000264
-0.60%
$ 155,999 $ 4,752
Feb 13, 10 AM $ 0.000266
+1.10%
$ 157,241 $ 4,708
Feb 13, 9 AM $ 0.000263
+0.69%
$ 155,822 $ 4,651
Feb 13, 8 AM $ 0.000261
+1.52%
$ 154,579 $ 4,617
Feb 13, 7 AM $ 0.00026
-0.65%
$ 153,633 $ 4,535
Feb 13, 6 AM $ 0.00026
+0.15%
$ 153,988 $ 4,493
Feb 13, 5 AM $ 0.00026
-0.61%
$ 153,869 $ 4,492
Feb 13, 3 AM $ 0.00025
+1.91%
$ 148,190 $ 4,322
Feb 13, 2 AM $ 0.000245
+1.03%
$ 145,055 $ 4,317
Feb 13, 1 AM $ 0.000243
-0.12%
$ 143,576 $ 4,338
Feb 13, 12 AM $ 0.000243
+0.21%
$ 143,753 $ 4,304
Feb 12, 11 PM $ 0.000242
-0.25%
$ 143,458 $ 4,308
Feb 12, 10 PM $ 0.000243
+0.45%
$ 143,813 $ 4,323
Feb 12, 9 PM $ 0.000242
-1.02%
$ 143,162 $ 4,324
Feb 12, 8 PM $ 0.000244
+1.20%
$ 144,286 $ 4,336
Feb 12, 7 PM $ 0.000241
+0.04%
$ 142,334 $ 4,341
Feb 12, 6 PM $ 0.000241
-0.41%
$ 142,334 $ 4,349
Feb 12, 5 PM $ 0.000242
+1.30%
$ 142,629 $ 4,347
Feb 12, 4 PM $ 0.000238
-0.42%
$ 140,914 $ 4,351
Feb 12, 3 PM $ 0.000239
-2.29%
$ 141,624 $ 4,363
Feb 12, 2 PM $ 0.000245
+0.00%
$ 144,937 $ 4,397
Feb 12, 12 PM $ 0.000235
-0.51%
$ 139,139 $ 4,201
Feb 12, 11 AM $ 0.000237
+0.42%
$ 140,027 $ 4,202
Feb 12, 10 AM $ 0.000236
+1.64%
$ 139,435 $ 4,223
Feb 12, 9 AM $ 0.000232
-0.52%
$ 137,128 $ 4,225
Feb 12, 8 AM $ 0.000233
+0.43%
$ 137,838 $ 4,287
Feb 12, 7 AM $ 0.000232
-0.09%
$ 137,128 $ 4,301
Feb 12, 6 AM $ 0.000231
-0.22%
$ 136,832 $ 4,313
Feb 12, 5 AM $ 0.000232
+1.05%
$ 137,128 $ 4,326
Feb 12, 3 AM $ 0.000254
+0.63%
$ 150,202 $ 4,348
Feb 12, 2 AM $ 0.000252
+0.32%
$ 148,959 $ 4,352
Feb 12, 1 AM $ 0.000251
-0.63%
$ 148,723 $ 4,346
Feb 12, 12 AM $ 0.000253
+1.12%
$ 149,847 $ 4,348
Feb 11, 11 PM $ 0.000251
-0.36%
$ 148,249 $ 4,326
Feb 11, 10 PM $ 0.000251
+0.16%
$ 148,368 $ 4,303
Feb 11, 9 PM $ 0.000252
-0.12%
$ 149,255 $ 4,283
Feb 11, 8 PM $ 0.000252
+1.69%
$ 149,196 $ 4,263
Feb 11, 7 PM $ 0.000249
-1.54%
$ 147,185 $ 4,230
Feb 11, 6 PM $ 0.000254
+1.52%
$ 150,083 $ 4,178
Feb 11, 5 PM $ 0.000248
-0.76%
$ 147,717 $ 4,144
Feb 11, 4 PM $ 0.00025
+1.63%
$ 147,894 $ 4,122
Feb 11, 3 PM $ 0.000247
+0.41%
$ 146,297 $ 4,080
Feb 11, 2 PM $ 0.000245
-2.08%
$ 144,877 $ 4,048
Feb 11, 1 PM $ 0.00025
-0.40%
$ 147,717 $ 4,004
Feb 11, 12 PM $ 0.000249
+0.81%
$ 147,599 $ 3,976