Infinitar Governance Token Historical Data

IGT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000255
+1.07%
$ 150,793 $ 4,461
Feb 9, 9 PM $ 0.000252
-0.04%
$ 148,959 $ 4,461
Feb 9, 8 PM $ 0.000252
+0.64%
$ 149,018 $ 4,462
Feb 9, 7 PM $ 0.00025
+0.12%
$ 147,776 $ 4,501
Feb 9, 6 PM $ 0.000249
-0.12%
$ 147,421 $ 4,515
Feb 9, 5 PM $ 0.000249
+0.32%
$ 147,599 $ 4,562
Feb 9, 4 PM $ 0.000248
-1.35%
$ 146,889 $ 4,567
Feb 9, 3 PM $ 0.000253
-0.24%
$ 149,847 $ 4,586
Feb 9, 2 PM $ 0.000254
+0.79%
$ 150,142 $ 4,626
Feb 9, 1 PM $ 0.000252
-0.12%
$ 148,841 $ 4,648
Feb 9, 12 PM $ 0.000252
-0.40%
$ 149,078 $ 4,646
Feb 9, 11 AM $ 0.000253
+0.24%
$ 149,728 $ 4,743
Feb 9, 10 AM $ 0.000252
-0.28%
$ 149,373 $ 4,780
Feb 9, 9 AM $ 0.000252
+0.96%
$ 149,078 $ 4,826
Feb 9, 8 AM $ 0.00025
-3.48%
$ 147,658 $ 4,822
Feb 9, 7 AM $ 0.000258
+1.18%
$ 152,509 $ 4,845
Feb 9, 6 AM $ 0.000255
+0.59%
$ 150,971 $ 4,850
Feb 9, 5 AM $ 0.000254
+1.44%
$ 150,083 $ 4,775
Feb 9, 4 AM $ 0.000249
-3.49%
$ 147,125 $ 4,727
Feb 9, 3 AM $ 0.00026
+0.78%
$ 153,633 $ 4,696
Feb 9, 2 AM $ 0.000258
-0.35%
$ 152,686 $ 4,710
Feb 9, 1 AM $ 0.000259
-2.41%
$ 153,041 $ 4,697
Feb 9, 12 AM $ 0.000265
+2.00%
$ 156,532 $ 4,618
Feb 8, 11 PM $ 0.00026
-0.50%
$ 153,751 $ 4,540
Feb 8, 10 PM $ 0.00026
-2.22%
$ 153,751 $ 4,454
Feb 8, 9 PM $ 0.000266
+1.80%
$ 157,123 $ 4,387
Feb 8, 8 PM $ 0.00026
+1.44%
$ 153,869 $ 4,325
Feb 8, 7 PM $ 0.000257
+1.10%
$ 152,331 $ 4,230
Feb 8, 6 PM $ 0.000253
+2.18%
$ 149,965 $ 4,174
Feb 8, 5 PM $ 0.000251
-1.49%
$ 148,249 $ 4,096
Feb 8, 4 PM $ 0.000254
-0.70%
$ 150,497 $ 4,053
Feb 8, 3 PM $ 0.000255
-3.38%
$ 150,734 $ 3,999
Feb 8, 2 PM $ 0.000264
-0.83%
$ 155,999 $ 3,938
Feb 8, 1 PM $ 0.000265
-1.16%
$ 156,532 $ 3,906
Feb 8, 12 PM $ 0.000268
+0.75%
$ 158,602 $ 3,859
Feb 8, 11 AM $ 0.000266
+1.41%
$ 157,301 $ 3,710
Feb 8, 10 AM $ 0.00026
+2.32%
$ 153,988 $ 3,566
Feb 8, 9 AM $ 0.000253
+9.13%
$ 149,847 $ 3,448
Feb 8, 8 AM $ 0.000232
+2.20%
$ 137,305 $ 3,303
Feb 8, 7 AM $ 0.000231
-0.04%
$ 136,773 $ 3,186
Feb 8, 6 AM $ 0.000231
+1.72%
$ 136,832 $ 3,103
Feb 8, 5 AM $ 0.000227
+0.31%
$ 134,525 $ 3,095
Feb 8, 4 AM $ 0.000225
-1.62%
$ 132,928 $ 3,104
Feb 8, 3 AM $ 0.000226
-4.71%
$ 133,992 $ 3,101
Feb 8, 2 AM $ 0.000238
+3.48%
$ 140,618 $ 3,063
Feb 8, 1 AM $ 0.000229
-0.82%
$ 135,412 $ 3,029
Feb 8, 12 AM $ 0.000231
-0.09%
$ 136,477 $ 3,094
Feb 7, 11 PM $ 0.000231
+0.17%
$ 136,595 $ 3,156
Feb 7, 10 PM $ 0.00023
-0.17%
$ 136,359 $ 3,217
Feb 7, 9 PM $ 0.000231
+0.00%
$ 136,595 $ 3,263