Infinitar Governance Token Historical Data

IGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000374
-20.08%
$ 205,599 $ 6,825
Jan 7, 2026 $ 0.000468
-8.28%
$ 252,584 $ 8,548
Jan 6, 2026 $ 0.000508
+89.41%
$ 274,514 $ 7,861
Jan 5, 2026 $ 0.000229
+6.08%
$ 121,197 $ 3,927
Jan 4, 2026 $ 0.000215
+89.34%
$ 113,934 $ 4,980
Jan 3, 2026 $ 0.000113
-88.92%
$ 58,811 $ 15,047
Jan 2, 2026 $ 0.00102
+4.78%
$ 479,964 $ 16,923
Jan 1, 2026 $ 0.000984
+19.48%
$ 461,168 $ 14,884
Dec 31, 2025 $ 0.000874
-1.80%
$ 409,610 $ 15,516
Dec 30, 2025 $ 0.000875
-11.95%
$ 416,078 $ 15,212
Dec 29, 2025 $ 0.00095
-0.11%
$ 460,839 $ 15,434
Dec 28, 2025 $ 0.000955
+0.89%
$ 440,204 $ 15,414
Dec 27, 2025 $ 0.000937
-37.76%
$ 433,577 $ 23,896
Dec 26, 2025 $ 0.00151
+2.13%
$ 691,467 $ 25,399
Dec 25, 2025 $ 0.00147
+48.78%
$ 683,967 $ 22,120
Dec 24, 2025 $ 0.00127
+79.48%
$ 578,795 $ 15,599
Dec 23, 2025 $ 0.000692
+17.97%
$ 323,354 $ 10,794
Dec 22, 2025 $ 0.000559
+13.93%
$ 255,486 $ 9,297
Dec 21, 2025 $ 0.000479
+10.97%
$ 224,293 $ 7,867
Dec 20, 2025 $ 0.000432
-2.92%
$ 197,027 $ 7,213
Dec 19, 2025 $ 0.000445
+4.07%
$ 203,603 $ 6,935
Dec 18, 2025 $ 0.000425
+4.21%
$ 194,926 $ 7,011
Dec 17, 2025 $ 0.000408
+34.62%
$ 186,294 $ 5,860
Dec 16, 2025 $ 0.000303
+2.60%
$ 138,293 $ 4,668
Dec 15, 2025 $ 0.000297
+4.65%
$ 134,959 $ 4,809
Dec 14, 2025 $ 0.000283
-1.67%
$ 129,068 $ 4,489
Dec 13, 2025 $ 0.000274
+0.22%
$ 131,169 $ 6,847
Dec 12, 2025 $ 0.000273
+5.20%
$ 124,729 $ 5,334
Dec 11, 2025 $ 0.000259
-8.86%
$ 118,426 $ 4,460
Dec 10, 2025 $ 0.000261
-12.31%
$ 119,385 $ 4,829
Dec 9, 2025 $ 0.000298
-5.93%
$ 134,959 $ 5,489
Dec 8, 2025 $ 0.000314
-20.37%
$ 141,974 $ 5,019
Dec 7, 2025 $ 0.000397
-1.93%
$ 179,602 $ 8,087
Dec 6, 2025 $ 0.000404
-6.93%
$ 182,628 $ 7,730
Dec 5, 2025 $ 0.000434
-0.91%
$ 195,909 $ 8,114
Dec 4, 2025 $ 0.000436
-14.13%
$ 196,903 $ 8,398
Dec 3, 2025 $ 0.000508
-9.84%
$ 229,290 $ 4,375
Dec 2, 2025 $ 0.000563
-17.80%
$ 254,451 $ 7,121
Dec 1, 2025 $ 0.000686
-2.72%
$ 309,696 $ 13,179
Nov 30, 2025 $ 0.000688
-8.01%
$ 318,278 $ 14,915
Nov 29, 2025 $ 0.000747
+8.04%
$ 338,515 $ 15,887
Nov 28, 2025 $ 0.00093
+1.81%
$ 420,095 $ 19,086
Nov 27, 2025 $ 0.000913
-7.53%
$ 412,551 $ 18,080
Nov 26, 2025 $ 0.000986
-1.41%
$ 445,391 $ 20,988
Nov 25, 2025 $ 0.000991
-11.49%
$ 451,805 $ 21,629
Nov 24, 2025 $ 0.00112
-8.61%
$ 505,153 $ 21,957
Nov 23, 2025 $ 0.00123
+1.00%
$ 552,538 $ 19,039
Nov 22, 2025 $ 0.00121
-0.59%
$ 552,718 $ 13,844
Nov 21, 2025 $ 0.00123
+0.79%
$ 550,008 $ 17,438
Nov 20, 2025 $ 0.00122
+1.15%
$ 548,292 $ 12,650