Infinitar Governance Token Historical Data

IGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000581
-1.36%
$ 35,010 $ 645
Apr 10, 3 AM $ 0.0000591
+0.00%
$ 35,612 $ 642
Apr 10, 2 AM $ 0.000059
+0.51%
$ 35,552 $ 645
Apr 10, 1 AM $ 0.0000583
-1.02%
$ 35,130 $ 658
Apr 10, 12 AM $ 0.0000586
-1.84%
$ 35,311 $ 671
Apr 9, 11 PM $ 0.0000596
+0.85%
$ 35,914 $ 667
Apr 9, 10 PM $ 0.000059
-0.34%
$ 35,552 $ 660
Apr 9, 9 PM $ 0.0000589
+0.00%
$ 35,492 $ 651
Apr 9, 3 PM $ 0.0000525
+0.00%
$ 31,635 $ 590
Apr 9, 2 PM $ 0.0000439
-1.79%
$ 26,453 $ 582
Apr 9, 1 PM $ 0.000045
-0.66%
$ 27,116 $ 581
Apr 9, 12 PM $ 0.0000452
-1.53%
$ 27,237 $ 577
Apr 9, 11 AM $ 0.0000455
-1.73%
$ 27,417 $ 574
Apr 9, 10 AM $ 0.000046
+0.88%
$ 27,719 $ 571
Apr 9, 9 AM $ 0.0000456
-2.98%
$ 27,478 $ 573
Apr 9, 8 AM $ 0.0000469
-1.88%
$ 28,261 $ 568
Apr 9, 7 AM $ 0.0000482
+0.63%
$ 29,044 $ 558
Apr 9, 6 AM $ 0.0000479
+0.42%
$ 28,863 $ 561
Apr 9, 12 AM $ 0.0000413
-0.72%
$ 24,886 $ 521
Apr 8, 11 PM $ 0.0000417
+0.97%
$ 25,128 $ 521
Apr 8, 10 PM $ 0.0000416
+0.24%
$ 25,067 $ 520
Apr 8, 9 PM $ 0.0000416
+0.00%
$ 25,067 $ 522
Apr 8, 8 PM $ 0.0000415
+0.73%
$ 25,007 $ 520
Apr 8, 7 PM $ 0.0000412
-0.72%
$ 24,826 $ 522
Apr 8, 6 PM $ 0.0000417
+0.24%
$ 25,128 $ 523
Apr 8, 5 PM $ 0.0000416
-0.24%
$ 25,067 $ 524
Apr 8, 4 PM $ 0.0000416
-0.24%
$ 25,067 $ 524
Apr 8, 3 PM $ 0.0000413
-0.96%
$ 24,886 $ 525
Apr 8, 2 PM $ 0.0000413
+0.00%
$ 24,886 $ 531
Apr 8, 1 PM $ 0.0000411
-0.72%
$ 24,766 $ 532
Apr 8, 12 PM $ 0.0000413
+0.49%
$ 24,886 $ 537
Apr 8, 11 AM $ 0.0000416
+0.73%
$ 25,067 $ 541
Apr 8, 10 AM $ 0.0000411
-0.72%
$ 24,766 $ 541
Apr 8, 9 AM $ 0.0000416
+0.97%
$ 25,067 $ 517
Apr 8, 8 AM $ 0.0000415
+0.00%
$ 25,007 $ 500
Apr 8, 7 AM $ 0.0000413
-0.24%
$ 24,886 $ 484
Apr 8, 6 AM $ 0.0000412
-1.20%
$ 24,826 $ 460
Apr 8, 5 AM $ 0.0000411
+0.00%
$ 24,766 $ 443
Apr 8, 4 AM $ 0.0000411
+1.73%
$ 24,766 $ 451
Apr 8, 3 AM $ 0.0000405
+0.00%
$ 24,404 $ 464
Apr 8, 2 AM $ 0.0000404
-0.25%
$ 24,344 $ 468
Apr 8, 1 AM $ 0.0000405
+0.25%
$ 24,404 $ 462
Apr 8, 12 AM $ 0.0000405
+0.00%
$ 24,404 $ 450
Apr 7, 11 PM $ 0.0000406
-0.73%
$ 24,465 $ 438
Apr 7, 10 PM $ 0.0000411
+1.23%
$ 24,766 $ 432
Apr 7, 9 PM $ 0.0000402
-0.50%
$ 24,224 $ 436
Apr 7, 8 PM $ 0.0000404
+0.75%
$ 24,344 $ 434
Apr 7, 7 PM $ 0.0000401
-2.43%
$ 24,163 $ 423
Apr 7, 6 PM $ 0.000041
-0.97%
$ 24,706 $ 414
Apr 7, 5 PM $ 0.0000415
-1.89%
$ 25,007 $ 416