Infinitar Governance Token Historical Data

IGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000535
-0.37%
$ 32,238 $ 484
Apr 6, 12 PM $ 0.0000541
+0.93%
$ 32,599 $ 466
Apr 6, 11 AM $ 0.0000534
-0.74%
$ 32,178 $ 456
Apr 6, 10 AM $ 0.0000537
-0.92%
$ 32,358 $ 442
Apr 6, 9 AM $ 0.0000538
+0.00%
$ 32,419 $ 432
Apr 6, 8 AM $ 0.0000537
-0.74%
$ 32,358 $ 425
Apr 6, 7 AM $ 0.0000537
-0.19%
$ 32,358 $ 429
Apr 6, 6 AM $ 0.0000538
+0.37%
$ 32,419 $ 430
Apr 6, 5 AM $ 0.0000536
+0.19%
$ 32,298 $ 432
Apr 6, 4 AM $ 0.0000536
+0.56%
$ 32,298 $ 456
Apr 6, 3 AM $ 0.000053
-0.75%
$ 31,937 $ 465
Apr 6, 2 AM $ 0.0000531
-0.75%
$ 31,997 $ 485
Apr 6, 1 AM $ 0.0000532
-0.93%
$ 32,057 $ 504
Apr 6, 12 AM $ 0.0000533
+0.76%
$ 32,117 $ 521
Apr 5, 11 PM $ 0.0000531
-0.93%
$ 31,997 $ 539
Apr 5, 10 PM $ 0.0000534
-0.19%
$ 32,178 $ 554
Apr 5, 9 PM $ 0.0000534
+0.95%
$ 32,178 $ 560
Apr 5, 8 PM $ 0.0000537
+0.75%
$ 32,358 $ 566
Apr 5, 7 PM $ 0.0000529
-1.49%
$ 31,876 $ 572
Apr 5, 6 PM $ 0.0000534
+0.75%
$ 32,178 $ 582
Apr 5, 5 PM $ 0.0000529
-2.04%
$ 31,876 $ 582
Apr 5, 4 PM $ 0.0000538
+1.51%
$ 32,419 $ 583
Apr 5, 3 PM $ 0.000053
+0.19%
$ 31,937 $ 585
Apr 5, 2 PM $ 0.0000529
-1.12%
$ 31,876 $ 587
Apr 5, 1 PM $ 0.0000535
+0.75%
$ 32,238 $ 615
Apr 5, 12 PM $ 0.0000534
+0.00%
$ 32,178 $ 623
Apr 5, 11 AM $ 0.0000534
+1.33%
$ 32,178 $ 612
Apr 5, 10 AM $ 0.000053
-1.49%
$ 31,937 $ 607
Apr 5, 9 AM $ 0.0000538
-0.19%
$ 32,419 $ 586
Apr 5, 8 AM $ 0.0000542
-1.81%
$ 32,660 $ 565
Apr 5, 7 AM $ 0.0000552
-0.18%
$ 33,262 $ 539
Apr 5, 6 AM $ 0.0000553
-1.25%
$ 33,323 $ 514
Apr 5, 5 AM $ 0.0000561
+1.26%
$ 33,805 $ 515
Apr 5, 4 AM $ 0.0000555
-0.72%
$ 33,443 $ 514
Apr 5, 3 AM $ 0.0000552
-1.43%
$ 33,262 $ 525
Apr 5, 2 AM $ 0.0000555
-0.54%
$ 33,443 $ 518
Apr 5, 1 AM $ 0.0000554
-0.89%
$ 33,383 $ 505
Apr 5, 12 AM $ 0.0000553
-0.54%
$ 33,323 $ 495
Apr 4, 11 PM $ 0.0000553
-0.90%
$ 33,323 $ 496
Apr 4, 10 PM $ 0.000056
+0.90%
$ 33,744 $ 488
Apr 4, 9 PM $ 0.0000552
-0.90%
$ 33,262 $ 486
Apr 4, 8 PM $ 0.0000559
+0.18%
$ 33,684 $ 483
Apr 4, 2 PM $ 0.0000506
-1.94%
$ 30,490 $ 462
Apr 4, 1 PM $ 0.0000517
+1.77%
$ 31,153 $ 459
Apr 4, 12 PM $ 0.0000509
+0.20%
$ 30,671 $ 468
Apr 4, 11 AM $ 0.0000508
+0.00%
$ 30,611 $ 482
Apr 4, 10 AM $ 0.0000508
-0.39%
$ 30,611 $ 496
Apr 4, 9 AM $ 0.0000513
+0.20%
$ 30,912 $ 548
Apr 4, 8 AM $ 0.0000511
+0.59%
$ 30,792 $ 591
Apr 4, 7 AM $ 0.0000508
-0.97%
$ 30,611 $ 623