Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinitar Governance Token Historical Data

IGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.0000496
-0.60%
$29,888 $644
Apr 11, 9 PM $0.0000499
+0.81%
$30,069 $655
Apr 11, 8 PM $0.0000497
+0.40%
$29,948 $669
Apr 11, 2 PM $0.0000432
+0.70%
$26,031 $730
Apr 11, 1 PM $0.0000428
-0.23%
$25,790 $718
Apr 11, 7 AM $0.0000745
+0.00%
$44,892 $606
Apr 11, 6 AM $0.0000745
+0.00%
$44,892 $577
Apr 11, 5 AM $0.0000745
-0.40%
$44,892 $548
Apr 11, 4 AM $0.0000748
+0.94%
$45,073 $534
Apr 11, 3 AM $0.0000748
+0.13%
$45,073 $527
Apr 11, 2 AM $0.0000746
+1.36%
$44,952 $515
Apr 11, 1 AM $0.0000736
-3.29%
$44,350 $486
Apr 11, 12 AM $0.0000763
+1.06%
$45,977 $474
Apr 10, 11 PM $0.0000757
-0.66%
$45,615 $494
Apr 10, 10 PM $0.0000764
+0.26%
$46,037 $502
Apr 10, 4 PM $0.0000443
-0.23%
$26,694 $452
Apr 10, 3 PM $0.0000444
+0.00%
$26,754 $453
Apr 10, 2 PM $0.0000444
-0.45%
$26,754 $485
Apr 10, 1 PM $0.0000443
-0.23%
$26,694 $512
Apr 10, 12 PM $0.0000447
+0.45%
$26,935 $533
Apr 10, 11 AM $0.0000442
-1.34%
$26,634 $546
Apr 10, 10 AM $0.0000445
+0.00%
$26,815 $553
Apr 10, 4 AM $0.0000581
-1.36%
$35,010 $645
Apr 10, 3 AM $0.0000591
+0.00%
$35,612 $642
Apr 10, 2 AM $0.000059
+0.51%
$35,552 $645
Apr 10, 1 AM $0.0000583
-1.02%
$35,130 $658
Apr 10, 12 AM $0.0000586
-1.84%
$35,311 $671
Apr 9, 11 PM $0.0000596
+0.85%
$35,914 $667
Apr 9, 10 PM $0.000059
-0.34%
$35,552 $660
Apr 9, 9 PM $0.0000589
+0.00%
$35,492 $651
Apr 9, 3 PM $0.0000525
+0.00%
$31,635 $590
Apr 9, 2 PM $0.0000439
-1.79%
$26,453 $582
Apr 9, 1 PM $0.000045
-0.66%
$27,116 $581
Apr 9, 12 PM $0.0000452
-1.53%
$27,237 $577
Apr 9, 11 AM $0.0000455
-1.73%
$27,417 $574
Apr 9, 10 AM $0.000046
+0.88%
$27,719 $571
Apr 9, 9 AM $0.0000456
-2.98%
$27,478 $573
Apr 9, 8 AM $0.0000469
-1.88%
$28,261 $568
Apr 9, 7 AM $0.0000482
+0.63%
$29,044 $558
Apr 9, 6 AM $0.0000479
+0.42%
$28,863 $561
Apr 9, 12 AM $0.0000413
-0.72%
$24,886 $521
Apr 8, 11 PM $0.0000417
+0.97%
$25,128 $521
Apr 8, 10 PM $0.0000416
+0.24%
$25,067 $520
Apr 8, 9 PM $0.0000416
+0.00%
$25,067 $522
Apr 8, 8 PM $0.0000415
+0.73%
$25,007 $520
Apr 8, 7 PM $0.0000412
-0.72%
$24,826 $522
Apr 8, 6 PM $0.0000417
+0.24%
$25,128 $523
Apr 8, 5 PM $0.0000416
-0.24%
$25,067 $524
Apr 8, 4 PM $0.0000416
-0.24%
$25,067 $524
Apr 8, 3 PM $0.0000413
-0.96%
$24,886 $525