Infinitar Governance Token Historical Data

IGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000231
+0.09%
$ 136,714 $ 3,837
Feb 7, 6 AM $ 0.000231
+0.00%
$ 136,773 $ 3,906
Feb 7, 5 AM $ 0.000231
+0.65%
$ 136,832 $ 3,910
Feb 7, 4 AM $ 0.00023
-2.96%
$ 135,826 $ 3,935
Feb 7, 3 AM $ 0.000236
-1.63%
$ 139,612 $ 3,972
Feb 7, 2 AM $ 0.00024
+0.25%
$ 141,860 $ 3,952
Feb 7, 1 AM $ 0.00024
-0.17%
$ 141,742 $ 3,975
Feb 7, 12 AM $ 0.000239
+0.59%
$ 141,565 $ 3,957
Feb 6, 11 PM $ 0.000238
+0.38%
$ 140,796 $ 3,971
Feb 6, 10 PM $ 0.000236
+0.51%
$ 139,908 $ 3,955
Feb 6, 9 PM $ 0.000235
+0.26%
$ 139,139 $ 3,955
Feb 6, 8 PM $ 0.000234
+0.21%
$ 138,548 $ 3,985
Feb 6, 7 PM $ 0.000233
+0.09%
$ 137,779 $ 4,014
Feb 6, 6 PM $ 0.000233
-0.17%
$ 137,601 $ 4,081
Feb 6, 5 PM $ 0.000233
+0.26%
$ 137,956 $ 3,962
Feb 6, 4 PM $ 0.000233
-0.13%
$ 137,660 $ 3,839
Feb 6, 3 PM $ 0.000233
+1.26%
$ 137,719 $ 3,798
Feb 6, 2 PM $ 0.00023
+0.00%
$ 136,004 $ 3,839
Feb 6, 1 PM $ 0.00023
-1.67%
$ 135,945 $ 3,838
Feb 6, 12 PM $ 0.000234
-3.54%
$ 138,488 $ 3,856
Feb 6, 11 AM $ 0.000243
-0.33%
$ 143,753 $ 3,892
Feb 6, 10 AM $ 0.000243
+0.54%
$ 143,753 $ 3,905
Feb 6, 9 AM $ 0.000242
+0.29%
$ 143,280 $ 3,930
Feb 6, 8 AM $ 0.000243
+3.53%
$ 144,049 $ 3,996
Feb 6, 7 AM $ 0.000234
-4.22%
$ 138,429 $ 3,957
Feb 6, 6 AM $ 0.000244
-0.08%
$ 144,523 $ 3,998
Feb 6, 5 AM $ 0.000245
-0.08%
$ 144,700 $ 4,076
Feb 6, 4 AM $ 0.000244
+0.53%
$ 144,523 $ 4,064
Feb 6, 3 AM $ 0.000243
+0.16%
$ 143,694 $ 4,069
Feb 6, 2 AM $ 0.000242
-0.25%
$ 143,162 $ 4,116
Feb 6, 1 AM $ 0.000242
+0.71%
$ 142,984 $ 4,113
Feb 6, 12 AM $ 0.00024
+0.59%
$ 141,979 $ 4,157
Feb 5, 11 PM $ 0.000238
+0.59%
$ 140,855 $ 4,208
Feb 5, 10 PM $ 0.000237
-7.30%
$ 140,500 $ 4,236
Feb 5, 9 PM $ 0.000256
-0.58%
$ 151,503 $ 4,288
Feb 5, 8 PM $ 0.000258
+0.82%
$ 152,450 $ 4,325
Feb 5, 7 PM $ 0.000256
+4.31%
$ 151,740 $ 4,337
Feb 5, 6 PM $ 0.000237
+0.00%
$ 140,086 $ 4,293
Feb 5, 5 PM $ 0.000237
+0.00%
$ 140,086 $ 4,420
Feb 5, 4 PM $ 0.000237
+2.11%
$ 140,086 $ 4,571
Feb 5, 3 PM $ 0.000232
-0.90%
$ 137,364 $ 4,640
Feb 5, 2 PM $ 0.000234
+0.64%
$ 138,488 $ 4,683
Feb 5, 1 PM $ 0.000233
-6.65%
$ 137,779 $ 4,716
Feb 5, 12 PM $ 0.000261
-2.43%
$ 154,402 $ 4,789
Feb 5, 11 AM $ 0.000267
+0.34%
$ 157,892 $ 4,813
Feb 5, 10 AM $ 0.000266
+0.64%
$ 157,360 $ 4,872
Feb 5, 9 AM $ 0.000265
+1.03%
$ 156,709 $ 4,871
Feb 5, 8 AM $ 0.000263
-1.61%
$ 155,348 $ 4,893
Feb 5, 7 AM $ 0.000267
+0.38%
$ 157,951 $ 4,917
Feb 5, 6 AM $ 0.000266
+0.80%
$ 157,182 $ 4,924