Infinitar Governance Token Historical Data

IGT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000262
-1.58%
$ 154,875 $ 4,901
Feb 5, 4 AM $ 0.000265
+0.00%
$ 156,946 $ 4,911
Feb 5, 3 AM $ 0.000265
-0.11%
$ 156,946 $ 4,849
Feb 5, 2 AM $ 0.000266
+0.00%
$ 157,123 $ 4,847
Feb 5, 1 AM $ 0.000265
-0.15%
$ 156,946 $ 4,839
Feb 5, 12 AM $ 0.000265
+1.18%
$ 156,768 $ 4,826
Feb 4, 11 PM $ 0.000261
-1.84%
$ 154,579 $ 4,758
Feb 4, 10 PM $ 0.000266
+0.04%
$ 157,478 $ 4,783
Feb 4, 9 PM $ 0.000265
+1.30%
$ 156,650 $ 4,740
Feb 4, 8 PM $ 0.000263
-0.76%
$ 155,526 $ 4,698
Feb 4, 7 PM $ 0.000264
-0.83%
$ 156,236 $ 4,660
Feb 4, 6 PM $ 0.000266
-1.56%
$ 157,182 $ 4,635
Feb 4, 5 PM $ 0.00027
+0.30%
$ 159,549 $ 4,645
Feb 4, 4 PM $ 0.000269
-0.88%
$ 159,075 $ 4,621
Feb 4, 3 PM $ 0.00027
-0.22%
$ 159,904 $ 4,595
Feb 4, 2 PM $ 0.000269
+0.37%
$ 159,134 $ 4,557
Feb 4, 1 PM $ 0.000269
-0.48%
$ 159,016 $ 4,509
Feb 4, 12 PM $ 0.00027
+0.19%
$ 159,963 $ 4,455
Feb 4, 11 AM $ 0.00027
-0.15%
$ 159,667 $ 4,435
Feb 4, 10 AM $ 0.00027
+0.63%
$ 159,844 $ 4,406
Feb 4, 9 AM $ 0.000268
+2.25%
$ 158,839 $ 4,404
Feb 4, 8 AM $ 0.000263
-1.46%
$ 155,348 $ 4,381
Feb 4, 7 AM $ 0.000269
+0.49%
$ 159,075 $ 4,366
Feb 4, 6 AM $ 0.000266
+0.15%
$ 157,123 $ 4,338
Feb 4, 5 AM $ 0.000265
-1.27%
$ 156,827 $ 4,366
Feb 4, 4 AM $ 0.000269
-0.33%
$ 158,898 $ 4,398
Feb 4, 3 AM $ 0.00027
-0.04%
$ 159,549 $ 4,429
Feb 4, 2 AM $ 0.00027
-0.41%
$ 159,844 $ 4,417
Feb 4, 1 AM $ 0.000271
+0.04%
$ 160,495 $ 4,435
Feb 4, 12 AM $ 0.000271
+0.22%
$ 160,436 $ 4,418
Feb 3, 11 PM $ 0.00027
+0.22%
$ 160,022 $ 4,428
Feb 3, 10 PM $ 0.00027
+0.04%
$ 159,667 $ 4,398
Feb 3, 9 PM $ 0.00027
+0.15%
$ 159,667 $ 4,397
Feb 3, 8 PM $ 0.000269
-0.11%
$ 159,430 $ 4,422
Feb 3, 7 PM $ 0.00027
-0.52%
$ 159,549 $ 4,465
Feb 3, 6 PM $ 0.000271
+0.04%
$ 160,140 $ 4,489
Feb 3, 5 PM $ 0.000271
-0.07%
$ 160,081 $ 4,507
Feb 3, 4 PM $ 0.00027
-0.18%
$ 160,022 $ 4,529
Feb 3, 3 PM $ 0.000271
+0.15%
$ 160,318 $ 4,578
Feb 3, 2 PM $ 0.000271
-0.29%
$ 160,081 $ 4,589
Feb 3, 1 PM $ 0.000271
+0.04%
$ 160,613 $ 4,631
Feb 3, 12 PM $ 0.000271
-0.04%
$ 160,613 $ 4,639
Feb 3, 11 AM $ 0.000272
-0.37%
$ 160,673 $ 4,650
Feb 3, 10 AM $ 0.000272
-0.22%
$ 161,205 $ 4,622
Feb 3, 9 AM $ 0.000273
+0.29%
$ 161,560 $ 4,588
Feb 3, 8 AM $ 0.000272
-0.84%
$ 161,087 $ 4,567
Feb 3, 7 AM $ 0.000275
+0.62%
$ 162,625 $ 4,537
Feb 3, 6 AM $ 0.000273
-0.15%
$ 161,382 $ 4,559
Feb 3, 5 AM $ 0.000273
+0.04%
$ 161,560 $ 4,574
Feb 3, 4 AM $ 0.000273
+0.11%
$ 161,560 $ 4,684