Infinitar Governance Token Historical Data

IGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000272
+0.48%
$ 160,732 $ 4,651
Feb 3, 12 AM $ 0.000272
-0.37%
$ 160,673 $ 4,659
Feb 2, 11 PM $ 0.000273
+0.07%
$ 156,964 $ 4,708
Feb 2, 10 PM $ 0.000272
+0.33%
$ 156,676 $ 4,719
Feb 2, 9 PM $ 0.000271
+0.44%
$ 156,101 $ 4,732
Feb 2, 8 PM $ 0.00027
+0.45%
$ 155,296 $ 4,715
Feb 2, 7 PM $ 0.000269
+0.07%
$ 154,778 $ 4,686
Feb 2, 6 PM $ 0.000268
+0.71%
$ 154,146 $ 4,664
Feb 2, 5 PM $ 0.000266
-0.41%
$ 153,053 $ 4,649
Feb 2, 4 PM $ 0.000267
-0.15%
$ 153,685 $ 4,638
Feb 2, 3 PM $ 0.000269
+0.90%
$ 154,606 $ 4,605
Feb 2, 2 PM $ 0.000267
-0.63%
$ 153,455 $ 4,602
Feb 2, 1 PM $ 0.000268
+0.45%
$ 154,433 $ 4,593
Feb 2, 12 PM $ 0.000267
+0.08%
$ 153,340 $ 4,596
Feb 2, 11 AM $ 0.000266
-0.26%
$ 153,225 $ 4,590
Feb 2, 10 AM $ 0.000268
-0.11%
$ 154,146 $ 4,577
Feb 2, 9 AM $ 0.000268
-0.22%
$ 153,916 $ 4,572
Feb 2, 8 AM $ 0.000269
+0.19%
$ 154,548 $ 4,588
Feb 2, 7 AM $ 0.000268
-0.41%
$ 153,973 $ 4,599
Feb 2, 6 AM $ 0.000268
+0.37%
$ 154,146 $ 4,572
Feb 2, 5 AM $ 0.000265
+12.83%
$ 152,708 $ 4,507
Feb 2, 4 AM $ 0.000235
+0.34%
$ 135,280 $ 4,378
Feb 2, 3 AM $ 0.000234
+1.13%
$ 134,417 $ 4,382
Feb 2, 2 AM $ 0.000231
-0.81%
$ 133,037 $ 4,393
Feb 2, 1 AM $ 0.000233
-0.43%
$ 134,245 $ 4,426
Feb 2, 12 AM $ 0.000235
-2.81%
$ 135,165 $ 4,454
Feb 1, 11 PM $ 0.000242
+0.92%
$ 139,364 $ 4,406
Feb 1, 10 PM $ 0.00024
-0.54%
$ 137,581 $ 4,402
Feb 1, 9 PM $ 0.000241
-0.49%
$ 138,904 $ 4,386
Feb 1, 8 PM $ 0.000243
+0.46%
$ 139,594 $ 4,365
Feb 1, 7 PM $ 0.000242
+0.54%
$ 138,961 $ 4,359
Feb 1, 6 PM $ 0.00024
+1.39%
$ 138,156 $ 4,351
Feb 1, 5 PM $ 0.000237
-4.67%
$ 136,258 $ 4,359
Feb 1, 4 PM $ 0.000248
-0.64%
$ 142,930 $ 4,360
Feb 1, 3 PM $ 0.00025
-0.08%
$ 143,850 $ 4,359
Feb 1, 2 PM $ 0.000251
-1.69%
$ 144,195 $ 4,325
Feb 1, 1 PM $ 0.000255
-0.20%
$ 146,668 $ 4,306
Feb 1, 12 PM $ 0.000255
-0.04%
$ 146,956 $ 4,324
Feb 1, 11 AM $ 0.000256
+1.47%
$ 147,013 $ 4,301
Feb 1, 10 AM $ 0.000252
-0.90%
$ 144,885 $ 4,311
Feb 1, 9 AM $ 0.000254
+0.08%
$ 146,208 $ 4,341
Feb 1, 8 AM $ 0.000255
-0.89%
$ 146,553 $ 4,305
Feb 1, 7 AM $ 0.000257
+0.12%
$ 147,934 $ 4,281
Feb 1, 6 AM $ 0.000257
-0.04%
$ 147,761 $ 4,241
Feb 1, 5 AM $ 0.000256
-0.47%
$ 147,359 $ 4,245
Feb 1, 4 AM $ 0.000257
+0.12%
$ 147,761 $ 4,348
Feb 1, 3 AM $ 0.000256
+0.23%
$ 147,359 $ 4,474
Feb 1, 2 AM $ 0.000255
-0.35%
$ 146,783 $ 4,744
Feb 1, 1 AM $ 0.000256
-0.39%
$ 147,186 $ 4,742
Feb 1, 12 AM $ 0.000256
+0.23%
$ 147,474 $ 4,714