Infinitar Governance Token Historical Data

IGT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000256
-0.39%
$ 147,186 $ 4,742
Feb 1, 12 AM $ 0.000256
+0.23%
$ 147,474 $ 4,714
Jan 31, 11 PM $ 0.000256
+0.31%
$ 147,186 $ 4,727
Jan 31, 10 PM $ 0.000255
-0.04%
$ 146,956 $ 4,752
Jan 31, 9 PM $ 0.000256
+0.43%
$ 147,013 $ 4,769
Jan 31, 8 PM $ 0.000254
+0.99%
$ 146,323 $ 4,783
Jan 31, 7 PM $ 0.000252
+0.04%
$ 144,943 $ 4,789
Jan 31, 6 PM $ 0.000252
-0.04%
$ 144,885 $ 4,835
Jan 31, 5 PM $ 0.000252
-0.63%
$ 145,230 $ 4,835
Jan 31, 4 PM $ 0.000254
+0.43%
$ 146,151 $ 4,824
Jan 31, 3 PM $ 0.000253
+0.16%
$ 145,518 $ 4,832
Jan 31, 2 PM $ 0.000253
-0.39%
$ 145,633 $ 4,872
Jan 31, 1 PM $ 0.000254
+0.51%
$ 146,093 $ 4,910
Jan 31, 12 PM $ 0.000252
-0.47%
$ 145,173 $ 4,924
Jan 31, 11 AM $ 0.000253
+0.80%
$ 145,806 $ 4,946
Jan 31, 10 AM $ 0.000252
-0.04%
$ 144,943 $ 4,940
Jan 31, 9 AM $ 0.000252
+0.00%
$ 145,173 $ 4,922
Jan 31, 8 AM $ 0.000252
+0.76%
$ 144,943 $ 4,931
Jan 31, 7 AM $ 0.000246
+0.20%
$ 141,319 $ 4,933
Jan 31, 6 AM $ 0.000245
-5.73%
$ 141,032 $ 4,942
Jan 31, 5 AM $ 0.00026
-0.38%
$ 149,487 $ 4,941
Jan 31, 4 AM $ 0.000254
-0.16%
$ 146,036 $ 4,854
Jan 31, 3 AM $ 0.000253
+0.08%
$ 145,806 $ 4,703
Jan 31, 2 AM $ 0.000264
-0.08%
$ 151,845 $ 4,402
Jan 31, 1 AM $ 0.000264
-0.26%
$ 152,075 $ 4,402
Jan 31, 12 AM $ 0.000265
+0.38%
$ 152,650 $ 4,419
Jan 30, 11 PM $ 0.000264
+0.11%
$ 151,672 $ 4,448
Jan 30, 10 PM $ 0.000264
+0.00%
$ 151,672 $ 4,469
Jan 30, 9 PM $ 0.000263
-0.08%
$ 151,385 $ 4,477
Jan 30, 8 PM $ 0.000263
+0.19%
$ 151,270 $ 4,487
Jan 30, 7 PM $ 0.000263
+0.23%
$ 151,557 $ 4,490
Jan 30, 6 PM $ 0.000263
+0.69%
$ 151,212 $ 4,496
Jan 30, 5 PM $ 0.000261
-0.04%
$ 150,580 $ 4,494
Jan 30, 4 PM $ 0.000261
+0.08%
$ 150,465 $ 4,507
Jan 30, 3 PM $ 0.000261
-1.06%
$ 150,004 $ 4,501
Jan 30, 2 PM $ 0.000262
-0.42%
$ 150,982 $ 4,486
Jan 30, 1 PM $ 0.000263
+0.61%
$ 151,557 $ 4,474
Jan 30, 12 PM $ 0.000261
+0.35%
$ 150,292 $ 4,431
Jan 30, 11 AM $ 0.00026
-0.42%
$ 149,774 $ 4,445
Jan 30, 10 AM $ 0.000261
+0.38%
$ 150,407 $ 4,439
Jan 30, 9 AM $ 0.000259
-0.38%
$ 149,257 $ 4,502
Jan 30, 8 AM $ 0.000261
+1.08%
$ 150,177 $ 4,565
Jan 30, 7 AM $ 0.000258
-0.16%
$ 148,164 $ 4,559
Jan 30, 6 AM $ 0.000258
+0.23%
$ 148,681 $ 4,605
Jan 30, 5 AM $ 0.000258
+0.27%
$ 148,566 $ 4,641
Jan 30, 4 AM $ 0.000258
-0.19%
$ 148,221 $ 4,784
Jan 30, 3 AM $ 0.000258
-0.69%
$ 148,624 $ 4,827
Jan 30, 2 AM $ 0.000261
+0.85%
$ 150,004 $ 4,830
Jan 30, 1 AM $ 0.000259
-0.65%
$ 148,739 $ 4,812
Jan 30, 12 AM $ 0.00026
+0.89%
$ 149,717 $ 4,802