Infinitar Governance Token Historical Data

IGT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000256
-0.62%
$ 147,416 $ 4,716
Jan 29, 8 PM $ 0.000258
+1.22%
$ 148,279 $ 4,692
Jan 29, 7 PM $ 0.000255
+0.24%
$ 146,496 $ 4,693
Jan 29, 6 PM $ 0.000253
-0.51%
$ 145,691 $ 4,647
Jan 29, 5 PM $ 0.000255
+0.91%
$ 146,438 $ 4,625
Jan 29, 4 PM $ 0.000252
+0.24%
$ 145,806 $ 4,621
Jan 29, 3 PM $ 0.000253
+0.04%
$ 144,598 $ 4,632
Jan 29, 2 PM $ 0.000253
-0.04%
$ 145,461 $ 4,654
Jan 29, 1 PM $ 0.000253
+0.24%
$ 145,518 $ 4,622
Jan 29, 12 PM $ 0.000252
-0.16%
$ 145,230 $ 4,618
Jan 29, 11 AM $ 0.000253
+0.04%
$ 145,461 $ 4,594
Jan 29, 10 AM $ 0.000253
+1.28%
$ 145,806 $ 4,554
Jan 29, 9 AM $ 0.00025
-0.40%
$ 143,793 $ 4,467
Jan 29, 8 AM $ 0.000251
+0.04%
$ 144,655 $ 4,371
Jan 29, 7 AM $ 0.000251
+0.16%
$ 144,598 $ 4,380
Jan 29, 6 AM $ 0.000251
+1.05%
$ 144,425 $ 4,363
Jan 29, 5 AM $ 0.000249
+2.59%
$ 143,275 $ 4,349
Jan 29, 4 AM $ 0.000243
+0.21%
$ 139,709 $ 4,237
Jan 29, 3 AM $ 0.000243
-0.37%
$ 139,536 $ 4,248
Jan 29, 2 AM $ 0.000243
+0.54%
$ 139,766 $ 4,260
Jan 29, 1 AM $ 0.000241
+0.80%
$ 138,501 $ 4,291
Jan 29, 12 AM $ 0.00024
+0.76%
$ 137,811 $ 4,418
Jan 28, 11 PM $ 0.000239
-0.50%
$ 137,408 $ 4,479
Jan 28, 10 PM $ 0.00024
+1.10%
$ 137,868 $ 4,554
Jan 28, 9 PM $ 0.000238
+0.51%
$ 136,775 $ 4,791
Jan 28, 8 PM $ 0.000236
+0.00%
$ 135,970 $ 4,944
Jan 28, 7 PM $ 0.000237
+0.42%
$ 136,258 $ 5,047
Jan 28, 6 PM $ 0.000237
-0.88%
$ 136,200 $ 5,232
Jan 28, 5 PM $ 0.000239
-0.33%
$ 137,466 $ 5,405
Jan 28, 4 PM $ 0.00024
-0.12%
$ 137,926 $ 5,430
Jan 28, 3 PM $ 0.00024
+0.42%
$ 138,041 $ 5,473
Jan 28, 2 PM $ 0.000241
+0.79%
$ 138,616 $ 5,493
Jan 28, 1 PM $ 0.00024
+0.00%
$ 137,868 $ 5,672
Jan 28, 12 PM $ 0.00024
+1.52%
$ 137,868 $ 5,787
Jan 28, 11 AM $ 0.000236
-0.13%
$ 135,855 $ 5,865
Jan 28, 10 AM $ 0.000237
+0.59%
$ 136,545 $ 6,086
Jan 28, 9 AM $ 0.000237
-0.67%
$ 136,373 $ 6,199
Jan 28, 8 AM $ 0.00024
-0.37%
$ 137,926 $ 6,530
Jan 28, 7 AM $ 0.000241
-1.03%
$ 138,443 $ 6,770
Jan 28, 6 AM $ 0.000243
+1.13%
$ 139,594 $ 6,900
Jan 28, 5 AM $ 0.00024
+0.63%
$ 137,811 $ 6,964
Jan 28, 4 AM $ 0.000239
+0.67%
$ 137,408 $ 7,153
Jan 28, 3 AM $ 0.000237
-0.54%
$ 136,603 $ 7,203
Jan 28, 2 AM $ 0.000239
-0.13%
$ 137,351 $ 7,284
Jan 28, 1 AM $ 0.000236
-1.95%
$ 135,913 $ 7,456
Jan 28, 12 AM $ 0.000243
-0.16%
$ 139,766 $ 7,385
Jan 27, 11 PM $ 0.000243
-1.66%
$ 139,996 $ 7,382
Jan 27, 10 PM $ 0.00025
+2.33%
$ 144,080 $ 7,407
Jan 27, 9 PM $ 0.000242
+1.38%
$ 139,076 $ 7,199
Jan 27, 8 PM $ 0.000243
-1.90%
$ 139,709 $ 7,040