Infinitar Governance Token Historical Data

IGT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000248
+0.41%
$ 142,412 $ 6,957
Jan 27, 6 PM $ 0.000243
+3.27%
$ 140,054 $ 6,871
Jan 27, 5 PM $ 0.000236
-0.72%
$ 135,625 $ 6,786
Jan 27, 4 PM $ 0.000238
+0.59%
$ 137,983 $ 6,795
Jan 27, 3 PM $ 0.000239
+0.50%
$ 137,408 $ 6,753
Jan 27, 2 PM $ 0.000238
-3.18%
$ 137,121 $ 6,890
Jan 27, 1 PM $ 0.000245
-5.55%
$ 142,240 $ 6,804
Jan 27, 12 PM $ 0.00026
-2.80%
$ 149,487 $ 6,746
Jan 27, 11 AM $ 0.000265
-1.56%
$ 152,305 $ 6,761
Jan 27, 10 AM $ 0.000271
-1.95%
$ 156,101 $ 6,711
Jan 27, 9 AM $ 0.000274
+6.16%
$ 157,712 $ 6,655
Jan 27, 8 AM $ 0.000259
+4.64%
$ 149,027 $ 6,399
Jan 27, 7 AM $ 0.000247
-0.72%
$ 142,240 $ 6,203
Jan 27, 6 AM $ 0.000247
-3.25%
$ 142,067 $ 6,130
Jan 27, 5 AM $ 0.000257
-1.38%
$ 148,049 $ 6,088
Jan 27, 4 AM $ 0.000258
-0.69%
$ 148,394 $ 5,954
Jan 27, 3 AM $ 0.000264
-2.58%
$ 152,075 $ 5,927
Jan 27, 2 AM $ 0.00027
-4.62%
$ 155,526 $ 6,106
Jan 27, 1 AM $ 0.000278
-1.17%
$ 159,667 $ 5,961
Jan 27, 12 AM $ 0.00028
+0.32%
$ 161,105 $ 5,983
Jan 26, 11 PM $ 0.000278
+0.58%
$ 159,840 $ 5,916
Jan 26, 10 PM $ 0.000275
+0.47%
$ 158,172 $ 5,891
Jan 26, 9 PM $ 0.000275
-0.72%
$ 158,402 $ 5,880
Jan 26, 8 PM $ 0.000278
-2.32%
$ 160,070 $ 5,955
Jan 26, 7 PM $ 0.000286
+1.28%
$ 164,441 $ 5,981
Jan 26, 6 PM $ 0.000282
+0.61%
$ 162,198 $ 5,971
Jan 26, 5 PM $ 0.00028
+1.34%
$ 160,818 $ 5,923
Jan 26, 4 PM $ 0.000276
-1.68%
$ 158,574 $ 5,930
Jan 26, 3 PM $ 0.00028
+0.00%
$ 162,083 $ 5,964
Jan 26, 2 PM $ 0.00028
-0.21%
$ 160,070 $ 5,875
Jan 26, 1 PM $ 0.00028
+0.61%
$ 161,163 $ 5,878
Jan 26, 12 PM $ 0.000277
+1.28%
$ 159,552 $ 6,006
Jan 26, 11 AM $ 0.000274
+0.37%
$ 157,654 $ 6,023
Jan 26, 10 AM $ 0.000271
+1.19%
$ 156,101 $ 6,194
Jan 26, 9 AM $ 0.000269
-1.25%
$ 154,491 $ 6,222
Jan 26, 8 AM $ 0.000272
+0.70%
$ 156,446 $ 6,318
Jan 26, 7 AM $ 0.000269
+2.20%
$ 154,778 $ 6,386
Jan 26, 6 AM $ 0.000262
-2.89%
$ 150,695 $ 6,430
Jan 26, 5 AM $ 0.000269
+1.35%
$ 154,893 $ 6,531
Jan 26, 4 AM $ 0.000265
-0.45%
$ 152,650 $ 6,524
Jan 26, 3 AM $ 0.000267
+4.91%
$ 153,628 $ 6,959
Jan 26, 2 AM $ 0.000251
+1.41%
$ 144,425 $ 6,773
Jan 26, 1 AM $ 0.000251
+1.78%
$ 144,540 $ 6,730
Jan 26, 12 AM $ 0.000246
-4.31%
$ 141,664 $ 6,715
Jan 25, 11 PM $ 0.000259
+2.09%
$ 148,739 $ 6,768
Jan 25, 10 PM $ 0.000253
-5.81%
$ 145,345 $ 6,772
Jan 25, 9 PM $ 0.00027
+2.16%
$ 155,296 $ 6,851
Jan 25, 8 PM $ 0.000265
-1.82%
$ 152,420 $ 6,832
Jan 25, 7 PM $ 0.000272
+0.04%
$ 156,619 $ 6,899
Jan 25, 6 PM $ 0.000277
-5.23%
$ 159,437 $ 6,989