Infinitar Governance Token Historical Data

IGT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000272
+0.04%
$ 156,619 $ 6,899
Jan 25, 6 PM $ 0.000277
-5.23%
$ 159,437 $ 6,989
Jan 25, 5 PM $ 0.000295
+1.48%
$ 169,848 $ 7,042
Jan 25, 4 PM $ 0.000291
-0.48%
$ 167,375 $ 7,089
Jan 25, 3 PM $ 0.00029
-0.99%
$ 166,914 $ 7,088
Jan 25, 2 PM $ 0.000293
+0.14%
$ 168,582 $ 7,039
Jan 25, 1 PM $ 0.000293
+2.31%
$ 168,352 $ 6,982
Jan 25, 12 PM $ 0.000286
-5.70%
$ 168,122 $ 6,885
Jan 25, 11 AM $ 0.000303
-2.91%
$ 174,507 $ 6,834
Jan 25, 10 AM $ 0.000312
+0.51%
$ 181,121 $ 6,623
Jan 25, 9 AM $ 0.000311
+0.61%
$ 178,820 $ 6,642
Jan 25, 8 AM $ 0.000312
+1.69%
$ 179,741 $ 6,565
Jan 25, 7 AM $ 0.000309
-1.78%
$ 178,015 $ 6,506
Jan 25, 6 AM $ 0.000315
+2.57%
$ 181,236 $ 6,441
Jan 25, 5 AM $ 0.000307
-0.78%
$ 176,692 $ 6,273
Jan 25, 4 AM $ 0.000315
+5.49%
$ 181,179 $ 6,211
Jan 25, 3 AM $ 0.000298
+1.16%
$ 171,171 $ 5,775
Jan 25, 2 AM $ 0.000308
-0.58%
$ 177,382 $ 5,767
Jan 25, 1 AM $ 0.00031
-0.19%
$ 178,418 $ 5,822
Jan 25, 12 AM $ 0.000309
-0.32%
$ 177,613 $ 5,903
Jan 24, 11 PM $ 0.00031
+1.14%
$ 178,245 $ 5,961
Jan 24, 10 PM $ 0.000306
+1.93%
$ 176,232 $ 5,980
Jan 24, 9 PM $ 0.000302
+0.80%
$ 173,701 $ 5,958
Jan 24, 8 PM $ 0.0003
+1.76%
$ 172,494 $ 5,959
Jan 24, 7 PM $ 0.000295
+3.80%
$ 169,503 $ 5,900
Jan 24, 6 PM $ 0.000283
+1.69%
$ 162,831 $ 5,782
Jan 24, 5 PM $ 0.000278
+0.22%
$ 160,127 $ 5,817
Jan 24, 4 PM $ 0.000278
+0.29%
$ 159,782 $ 5,808
Jan 24, 3 PM $ 0.000276
+1.40%
$ 158,689 $ 5,799
Jan 24, 2 PM $ 0.000273
-0.84%
$ 156,849 $ 5,914
Jan 24, 1 PM $ 0.000275
+0.07%
$ 158,172 $ 6,182
Jan 24, 12 PM $ 0.000275
+2.08%
$ 158,057 $ 6,193
Jan 24, 11 AM $ 0.000269
-1.57%
$ 154,836 $ 6,210
Jan 24, 10 AM $ 0.000273
+2.21%
$ 156,619 $ 6,278
Jan 24, 9 AM $ 0.000268
-0.22%
$ 154,146 $ 6,247
Jan 24, 8 AM $ 0.000266
+0.38%
$ 153,168 $ 6,252
Jan 24, 7 AM $ 0.000263
+1.58%
$ 151,500 $ 6,343
Jan 24, 6 AM $ 0.000261
+1.40%
$ 150,177 $ 6,355
Jan 24, 5 AM $ 0.000259
-0.15%
$ 148,912 $ 6,457
Jan 24, 4 AM $ 0.000259
-0.38%
$ 149,142 $ 6,541
Jan 24, 3 AM $ 0.00026
+1.37%
$ 149,429 $ 6,621
Jan 24, 2 AM $ 0.000256
+0.99%
$ 147,416 $ 6,712
Jan 24, 1 AM $ 0.000251
-2.49%
$ 144,368 $ 6,909
Jan 24, 12 AM $ 0.00025
+0.24%
$ 143,793 $ 6,819
Jan 23, 11 PM $ 0.000255
+0.63%
$ 146,611 $ 6,966
Jan 23, 10 PM $ 0.000253
-0.08%
$ 145,518 $ 6,961
Jan 23, 9 PM $ 0.000253
+1.85%
$ 145,461 $ 7,012
Jan 23, 8 PM $ 0.000248
-0.84%
$ 142,815 $ 7,065
Jan 23, 2 PM $ 0.000351
-0.57%
$ 201,770 $ 7,005
Jan 23, 1 PM $ 0.000357
-0.11%
$ 205,451 $ 6,952